Gold Price in Kuwaiti Dinar per tola

Gold price per tola · Kuwaiti Dinar
KWD 478.06-2.40%vs previous close
Live spot · updated 12:02 PM UTC
+22.74%this period
View data table
DatePrice (KWD)
Jul 10, 2026KWD 477.17
Jul 9, 2026KWD 479.13
Jul 8, 2026KWD 472.20
Jul 7, 2026KWD 480.83
Jul 6, 2026KWD 481.97
Jul 2, 2026KWD 477.05
Jul 1, 2026KWD 471.90
Jun 30, 2026KWD 466.63
Jun 29, 2026KWD 466.56
Jun 26, 2026KWD 473.11
Jun 25, 2026KWD 467.51
Jun 24, 2026KWD 462.85
Jun 23, 2026KWD 479.04
Jun 22, 2026KWD 485.08
Jun 18, 2026KWD 489.97
Jun 17, 2026KWD 505.61
Jun 16, 2026KWD 502.36
Jun 15, 2026KWD 502.02
Jun 12, 2026KWD 488.92
Jun 11, 2026KWD 474.45
Jun 10, 2026KWD 476.53
Jun 9, 2026KWD 494.14
Jun 8, 2026KWD 502.94
Jun 5, 2026KWD 503.08
Jun 4, 2026KWD 519.17
Jun 3, 2026KWD 514.63
Jun 2, 2026KWD 520.71
Jun 1, 2026KWD 519.10
May 29, 2026KWD 528.99
May 28, 2026KWD 521.89
May 27, 2026KWD 515.88
May 26, 2026KWD 522.02
May 22, 2026KWD 524.41
May 21, 2026KWD 526.59
May 20, 2026KWD 525.60
May 19, 2026KWD 522.70
May 18, 2026KWD 528.06
May 15, 2026KWD 528.45
May 14, 2026KWD 542.63
May 13, 2026KWD 544.91
May 12, 2026KWD 542.57
May 11, 2026KWD 547.34
May 8, 2026KWD 547.54
May 7, 2026KWD 545.15
May 6, 2026KWD 543.07
May 5, 2026KWD 528.45
May 4, 2026KWD 524.24
May 1, 2026KWD 537.04
Apr 30, 2026KWD 535.28
Apr 29, 2026KWD 527.22
Apr 28, 2026KWD 532.59
Apr 27, 2026KWD 542.32
Apr 24, 2026KWD 547.76
Apr 23, 2026KWD 545.76
Apr 22, 2026KWD 548.94
Apr 21, 2026KWD 544.99
Apr 20, 2026KWD 557.54
Apr 17, 2026KWD 563.45
Apr 16, 2026KWD 555.08
Apr 15, 2026KWD 556.77
Apr 14, 2026KWD 559.67
Apr 13, 2026KWD 550.09
Apr 10, 2026KWD 552.35
Apr 9, 2026KWD 555.87
Apr 8, 2026KWD 550.91
Apr 7, 2026KWD 540.20
Apr 6, 2026KWD 540.16
Apr 2, 2026KWD 539.55
Apr 1, 2026KWD 554.82
Mar 31, 2026KWD 539.09
Mar 30, 2026KWD 524.99
Mar 27, 2026KWD 521.05
Mar 26, 2026KWD 507.53
Mar 25, 2026KWD 527.75
Mar 24, 2026KWD 510.29
Mar 23, 2026KWD 510.85
Mar 20, 2026KWD 530.14
Mar 19, 2026KWD 533.65
Mar 18, 2026KWD 567.20
Mar 17, 2026KWD 580.09
Mar 16, 2026KWD 579.28
Mar 13, 2026KWD 586.06
Mar 12, 2026KWD 593.40
Mar 11, 2026KWD 599.39
Mar 10, 2026KWD 606.62
Mar 9, 2026KWD 590.58
Mar 6, 2026KWD 596.92
Mar 5, 2026KWD 587.55
Mar 4, 2026KWD 593.91
Mar 3, 2026KWD 592.43
Mar 2, 2026KWD 614.12
Feb 27, 2026KWD 606.71
Feb 26, 2026KWD 600.44
Feb 25, 2026KWD 603.91
Feb 24, 2026KWD 598.04
Feb 23, 2026KWD 603.72
Feb 20, 2026KWD 586.85
Feb 19, 2026KWD 577.18
Feb 18, 2026KWD 578.41
Feb 17, 2026KWD 566.39
Feb 13, 2026KWD 582.52
Feb 12, 2026KWD 571.12
Feb 11, 2026KWD 588.28
Feb 10, 2026KWD 580.41
Feb 9, 2026KWD 585.88
Feb 6, 2026KWD 574.31
Feb 5, 2026KWD 563.89
Feb 4, 2026KWD 570.74
Feb 3, 2026KWD 568.80
Feb 2, 2026KWD 536.18
Jan 30, 2026KWD 546.79
Jan 29, 2026KWD 616.90
Jan 28, 2026KWD 614.96
Jan 27, 2026KWD 589.24
Jan 26, 2026KWD 589.22
Jan 23, 2026KWD 577.21
Jan 22, 2026KWD 569.39
Jan 21, 2026KWD 560.46
Jan 20, 2026KWD 552.09
Jan 16, 2026KWD 532.23
Jan 15, 2026KWD 535.46
Jan 14, 2026KWD 536.62
Jan 13, 2026KWD 532.32
Jan 12, 2026KWD 534.07
Jan 9, 2026KWD 520.85
Jan 8, 2026KWD 516.14
Jan 7, 2026KWD 516.09
Jan 6, 2026KWD 519.91
Jan 5, 2026KWD 514.65
Jan 2, 2026KWD 500.45
Dec 31, 2025KWD 501.74
Dec 30, 2025KWD 506.91
Dec 29, 2025KWD 501.69
Dec 26, 2025KWD 525.35
Dec 24, 2025KWD 519.72
Dec 23, 2025KWD 519.98
Dec 22, 2025KWD 515.55
Dec 19, 2025KWD 505.90
Dec 18, 2025KWD 503.36
Dec 17, 2025KWD 504.29
Dec 16, 2025KWD 499.30
Dec 15, 2025KWD 499.55
Dec 12, 2025KWD 498.79
Dec 11, 2025KWD 497.09
Dec 10, 2025KWD 486.76
Dec 9, 2025KWD 487.95
Dec 8, 2025KWD 485.69
Dec 5, 2025KWD 488.67
Dec 4, 2025KWD 488.54
Dec 3, 2025KWD 487.09
Dec 2, 2025KWD 485.62
Dec 1, 2025KWD 491.73
Nov 28, 2025KWD 489.30
Nov 26, 2025KWD 483.14
Nov 25, 2025KWD 480.12
Nov 24, 2025KWD 474.64
Nov 21, 2025KWD 472.87
Nov 20, 2025KWD 470.53
Nov 19, 2025KWD 472.99
Nov 18, 2025KWD 471.09
Nov 17, 2025KWD 471.90
Nov 14, 2025KWD 474.14
Nov 13, 2025KWD 485.66
Nov 12, 2025KWD 487.69
Nov 11, 2025KWD 476.37
Nov 10, 2025KWD 476.95
Nov 7, 2025KWD 463.91
Nov 6, 2025KWD 461.65
Nov 5, 2025KWD 461.69
Nov 4, 2025KWD 457.91
Nov 3, 2025KWD 464.01
Oct 31, 2025KWD 461.91
Oct 30, 2025KWD 464.13
Oct 29, 2025KWD 462.09
Oct 28, 2025KWD 460.06
Oct 27, 2025KWD 464.20
Oct 24, 2025KWD 477.71
Oct 23, 2025KWD 478.53
Oct 22, 2025KWD 469.13
Oct 21, 2025KWD 474.15
Oct 20, 2025KWD 503.00
Oct 17, 2025KWD 486.00
Oct 16, 2025KWD 496.48
Oct 15, 2025KWD 484.50
Oct 14, 2025KWD 480.07
Oct 13, 2025KWD 476.57
Oct 10, 2025KWD 461.18
Oct 9, 2025KWD 457.75
Oct 8, 2025KWD 469.00
Oct 7, 2025KWD 461.26
Oct 6, 2025KWD 458.00
Oct 3, 2025KWD 450.15
Oct 2, 2025KWD 445.38
Oct 1, 2025KWD 448.61
Sep 30, 2025KWD 445.51
Sep 29, 2025KWD 443.20
Sep 26, 2025KWD 437.91
Sep 25, 2025KWD 433.46
Sep 24, 2025KWD 432.90
Sep 23, 2025KWD 438.53
Sep 22, 2025KWD 433.90
Sep 19, 2025KWD 425.87
Sep 18, 2025KWD 422.65
Sep 17, 2025KWD 427.07
Sep 16, 2025KWD 427.89
Sep 15, 2025KWD 427.11
Sep 12, 2025KWD 423.31
Sep 11, 2025KWD 421.86
Sep 10, 2025KWD 422.64
Sep 9, 2025KWD 422.60
Sep 8, 2025KWD 422.00
Sep 5, 2025KWD 419.11
Sep 4, 2025KWD 413.61
Sep 3, 2025KWD 416.79
Sep 2, 2025KWD 411.71
Aug 29, 2025KWD 402.93
Aug 28, 2025KWD 398.07
Aug 27, 2025KWD 394.91
Aug 26, 2025KWD 393.06
Aug 25, 2025KWD 391.34
Aug 22, 2025KWD 391.41
Aug 21, 2025KWD 387.06
Aug 20, 2025KWD 387.82
Aug 19, 2025KWD 384.34
Aug 18, 2025KWD 386.46
Aug 15, 2025KWD 386.96
Aug 14, 2025KWD 386.86
Aug 13, 2025KWD 389.59
Aug 12, 2025KWD 388.45
Aug 11, 2025KWD 388.94
Aug 8, 2025KWD 398.92
Aug 7, 2025KWD 394.42
Aug 6, 2025KWD 392.06
Aug 5, 2025KWD 392.28
Aug 4, 2025KWD 391.41
Aug 1, 2025KWD 388.31
Jul 31, 2025KWD 381.99
Jul 30, 2025KWD 382.29
Jul 29, 2025KWD 385.50
Jul 28, 2025KWD 383.84
Jul 25, 2025KWD 386.72
Jul 24, 2025KWD 391.02
Jul 23, 2025KWD 393.70
Jul 22, 2025KWD 398.93
Jul 21, 2025KWD 394.60
Jul 18, 2025KWD 388.93
Jul 17, 2025KWD 387.43
Jul 16, 2025KWD 388.87
Jul 15, 2025KWD 386.24
Jul 14, 2025KWD 388.75

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in KWD by unit

per troy ounceKWD 1,274.82
per gramKWD 40.99
per kilogramKWD 40,987
per tolaKWD 478.06

Frequently asked questions

What is the gold price in Kuwaiti Dinar today?

The live gold spot price is KWD 478.06 per tola (KWD), based on the international spot market converted at today's exchange rate.

How is the gold price in KWD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Kuwaiti Dinar using the daily USD/KWD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Kuwaiti Dinar →