Gold Price in Kuwaiti Dinar per gram

Gold price per gram · Kuwaiti Dinar
KWD 40.99-2.40%vs previous close
Live spot · updated 12:02 PM UTC
+22.74%this period
View data table
DatePrice (KWD)
Jul 10, 2026KWD 40.91
Jul 9, 2026KWD 41.08
Jul 8, 2026KWD 40.48
Jul 7, 2026KWD 41.22
Jul 6, 2026KWD 41.32
Jul 2, 2026KWD 40.90
Jul 1, 2026KWD 40.46
Jun 30, 2026KWD 40.01
Jun 29, 2026KWD 40.00
Jun 26, 2026KWD 40.56
Jun 25, 2026KWD 40.08
Jun 24, 2026KWD 39.68
Jun 23, 2026KWD 41.07
Jun 22, 2026KWD 41.59
Jun 18, 2026KWD 42.01
Jun 17, 2026KWD 43.35
Jun 16, 2026KWD 43.07
Jun 15, 2026KWD 43.04
Jun 12, 2026KWD 41.92
Jun 11, 2026KWD 40.68
Jun 10, 2026KWD 40.86
Jun 9, 2026KWD 42.36
Jun 8, 2026KWD 43.12
Jun 5, 2026KWD 43.13
Jun 4, 2026KWD 44.51
Jun 3, 2026KWD 44.12
Jun 2, 2026KWD 44.64
Jun 1, 2026KWD 44.50
May 29, 2026KWD 45.35
May 28, 2026KWD 44.74
May 27, 2026KWD 44.23
May 26, 2026KWD 44.76
May 22, 2026KWD 44.96
May 21, 2026KWD 45.15
May 20, 2026KWD 45.06
May 19, 2026KWD 44.81
May 18, 2026KWD 45.27
May 15, 2026KWD 45.31
May 14, 2026KWD 46.52
May 13, 2026KWD 46.72
May 12, 2026KWD 46.52
May 11, 2026KWD 46.93
May 8, 2026KWD 46.94
May 7, 2026KWD 46.74
May 6, 2026KWD 46.56
May 5, 2026KWD 45.31
May 4, 2026KWD 44.95
May 1, 2026KWD 46.04
Apr 30, 2026KWD 45.89
Apr 29, 2026KWD 45.20
Apr 28, 2026KWD 45.66
Apr 27, 2026KWD 46.50
Apr 24, 2026KWD 46.96
Apr 23, 2026KWD 46.79
Apr 22, 2026KWD 47.06
Apr 21, 2026KWD 46.72
Apr 20, 2026KWD 47.80
Apr 17, 2026KWD 48.31
Apr 16, 2026KWD 47.59
Apr 15, 2026KWD 47.74
Apr 14, 2026KWD 47.98
Apr 13, 2026KWD 47.16
Apr 10, 2026KWD 47.36
Apr 9, 2026KWD 47.66
Apr 8, 2026KWD 47.23
Apr 7, 2026KWD 46.31
Apr 6, 2026KWD 46.31
Apr 2, 2026KWD 46.26
Apr 1, 2026KWD 47.57
Mar 31, 2026KWD 46.22
Mar 30, 2026KWD 45.01
Mar 27, 2026KWD 44.67
Mar 26, 2026KWD 43.51
Mar 25, 2026KWD 45.25
Mar 24, 2026KWD 43.75
Mar 23, 2026KWD 43.80
Mar 20, 2026KWD 45.45
Mar 19, 2026KWD 45.75
Mar 18, 2026KWD 48.63
Mar 17, 2026KWD 49.73
Mar 16, 2026KWD 49.66
Mar 13, 2026KWD 50.25
Mar 12, 2026KWD 50.88
Mar 11, 2026KWD 51.39
Mar 10, 2026KWD 52.01
Mar 9, 2026KWD 50.63
Mar 6, 2026KWD 51.18
Mar 5, 2026KWD 50.37
Mar 4, 2026KWD 50.92
Mar 3, 2026KWD 50.79
Mar 2, 2026KWD 52.65
Feb 27, 2026KWD 52.02
Feb 26, 2026KWD 51.48
Feb 25, 2026KWD 51.78
Feb 24, 2026KWD 51.27
Feb 23, 2026KWD 51.76
Feb 20, 2026KWD 50.31
Feb 19, 2026KWD 49.48
Feb 18, 2026KWD 49.59
Feb 17, 2026KWD 48.56
Feb 13, 2026KWD 49.94
Feb 12, 2026KWD 48.97
Feb 11, 2026KWD 50.44
Feb 10, 2026KWD 49.76
Feb 9, 2026KWD 50.23
Feb 6, 2026KWD 49.24
Feb 5, 2026KWD 48.35
Feb 4, 2026KWD 48.93
Feb 3, 2026KWD 48.77
Feb 2, 2026KWD 45.97
Jan 30, 2026KWD 46.88
Jan 29, 2026KWD 52.89
Jan 28, 2026KWD 52.72
Jan 27, 2026KWD 50.52
Jan 26, 2026KWD 50.52
Jan 23, 2026KWD 49.49
Jan 22, 2026KWD 48.82
Jan 21, 2026KWD 48.05
Jan 20, 2026KWD 47.33
Jan 16, 2026KWD 45.63
Jan 15, 2026KWD 45.91
Jan 14, 2026KWD 46.01
Jan 13, 2026KWD 45.64
Jan 12, 2026KWD 45.79
Jan 9, 2026KWD 44.66
Jan 8, 2026KWD 44.25
Jan 7, 2026KWD 44.25
Jan 6, 2026KWD 44.57
Jan 5, 2026KWD 44.12
Jan 2, 2026KWD 42.91
Dec 31, 2025KWD 43.02
Dec 30, 2025KWD 43.46
Dec 29, 2025KWD 43.01
Dec 26, 2025KWD 45.04
Dec 24, 2025KWD 44.56
Dec 23, 2025KWD 44.58
Dec 22, 2025KWD 44.20
Dec 19, 2025KWD 43.37
Dec 18, 2025KWD 43.16
Dec 17, 2025KWD 43.24
Dec 16, 2025KWD 42.81
Dec 15, 2025KWD 42.83
Dec 12, 2025KWD 42.76
Dec 11, 2025KWD 42.62
Dec 10, 2025KWD 41.73
Dec 9, 2025KWD 41.83
Dec 8, 2025KWD 41.64
Dec 5, 2025KWD 41.90
Dec 4, 2025KWD 41.89
Dec 3, 2025KWD 41.76
Dec 2, 2025KWD 41.63
Dec 1, 2025KWD 42.16
Nov 28, 2025KWD 41.95
Nov 26, 2025KWD 41.42
Nov 25, 2025KWD 41.16
Nov 24, 2025KWD 40.69
Nov 21, 2025KWD 40.54
Nov 20, 2025KWD 40.34
Nov 19, 2025KWD 40.55
Nov 18, 2025KWD 40.39
Nov 17, 2025KWD 40.46
Nov 14, 2025KWD 40.65
Nov 13, 2025KWD 41.64
Nov 12, 2025KWD 41.81
Nov 11, 2025KWD 40.84
Nov 10, 2025KWD 40.89
Nov 7, 2025KWD 39.77
Nov 6, 2025KWD 39.58
Nov 5, 2025KWD 39.58
Nov 4, 2025KWD 39.26
Nov 3, 2025KWD 39.78
Oct 31, 2025KWD 39.60
Oct 30, 2025KWD 39.79
Oct 29, 2025KWD 39.62
Oct 28, 2025KWD 39.44
Oct 27, 2025KWD 39.80
Oct 24, 2025KWD 40.96
Oct 23, 2025KWD 41.03
Oct 22, 2025KWD 40.22
Oct 21, 2025KWD 40.65
Oct 20, 2025KWD 43.12
Oct 17, 2025KWD 41.67
Oct 16, 2025KWD 42.57
Oct 15, 2025KWD 41.54
Oct 14, 2025KWD 41.16
Oct 13, 2025KWD 40.86
Oct 10, 2025KWD 39.54
Oct 9, 2025KWD 39.25
Oct 8, 2025KWD 40.21
Oct 7, 2025KWD 39.55
Oct 6, 2025KWD 39.27
Oct 3, 2025KWD 38.59
Oct 2, 2025KWD 38.19
Oct 1, 2025KWD 38.46
Sep 30, 2025KWD 38.20
Sep 29, 2025KWD 38.00
Sep 26, 2025KWD 37.54
Sep 25, 2025KWD 37.16
Sep 24, 2025KWD 37.12
Sep 23, 2025KWD 37.60
Sep 22, 2025KWD 37.20
Sep 19, 2025KWD 36.51
Sep 18, 2025KWD 36.24
Sep 17, 2025KWD 36.61
Sep 16, 2025KWD 36.69
Sep 15, 2025KWD 36.62
Sep 12, 2025KWD 36.29
Sep 11, 2025KWD 36.17
Sep 10, 2025KWD 36.23
Sep 9, 2025KWD 36.23
Sep 8, 2025KWD 36.18
Sep 5, 2025KWD 35.93
Sep 4, 2025KWD 35.46
Sep 3, 2025KWD 35.73
Sep 2, 2025KWD 35.30
Aug 29, 2025KWD 34.55
Aug 28, 2025KWD 34.13
Aug 27, 2025KWD 33.86
Aug 26, 2025KWD 33.70
Aug 25, 2025KWD 33.55
Aug 22, 2025KWD 33.56
Aug 21, 2025KWD 33.18
Aug 20, 2025KWD 33.25
Aug 19, 2025KWD 32.95
Aug 18, 2025KWD 33.13
Aug 15, 2025KWD 33.18
Aug 14, 2025KWD 33.17
Aug 13, 2025KWD 33.40
Aug 12, 2025KWD 33.30
Aug 11, 2025KWD 33.35
Aug 8, 2025KWD 34.20
Aug 7, 2025KWD 33.82
Aug 6, 2025KWD 33.61
Aug 5, 2025KWD 33.63
Aug 4, 2025KWD 33.56
Aug 1, 2025KWD 33.29
Jul 31, 2025KWD 32.75
Jul 30, 2025KWD 32.78
Jul 29, 2025KWD 33.05
Jul 28, 2025KWD 32.91
Jul 25, 2025KWD 33.16
Jul 24, 2025KWD 33.52
Jul 23, 2025KWD 33.75
Jul 22, 2025KWD 34.20
Jul 21, 2025KWD 33.83
Jul 18, 2025KWD 33.34
Jul 17, 2025KWD 33.22
Jul 16, 2025KWD 33.34
Jul 15, 2025KWD 33.11
Jul 14, 2025KWD 33.33

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in KWD by unit

per troy ounceKWD 1,274.82
per gramKWD 40.99
per kilogramKWD 40,987
per tolaKWD 478.06

Frequently asked questions

What is the gold price in Kuwaiti Dinar today?

The live gold spot price is KWD 40.99 per gram (KWD), based on the international spot market converted at today's exchange rate.

How is the gold price in KWD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Kuwaiti Dinar using the daily USD/KWD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Kuwaiti Dinar →