Kuveyt dinarı ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Kuveyt dinarı
KWD 505.49-0.33%bugün
Spot fiyat · güncellendi 8 Eyl 19:31 UTC
+21.35%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KWD)
Sep 8, 2026KWD 510.99
Sep 4, 2026KWD 512.70
Sep 3, 2026KWD 519.87
Sep 2, 2026KWD 505.35
Sep 1, 2026KWD 503.24
Aug 31, 2026KWD 512.85
Aug 28, 2026KWD 518.29
Aug 27, 2026KWD 533.52
Aug 26, 2026KWD 532.19
Aug 25, 2026KWD 536.81
Aug 24, 2026KWD 537.12
Aug 21, 2026KWD 535.19
Aug 20, 2026KWD 522.71
Aug 19, 2026KWD 519.60
Aug 18, 2026KWD 505.32
Aug 17, 2026KWD 511.31
Aug 14, 2026KWD 506.99
Aug 13, 2026KWD 505.04
Aug 12, 2026KWD 510.28
Aug 11, 2026KWD 507.29
Aug 10, 2026KWD 504.83
Aug 7, 2026KWD 502.39
Aug 6, 2026KWD 490.97
Aug 5, 2026KWD 491.41
Aug 4, 2026KWD 474.00
Aug 3, 2026KWD 466.86
Jul 31, 2026KWD 468.64
Jul 30, 2026KWD 474.54
Jul 29, 2026KWD 466.97
Jul 28, 2026KWD 467.16
Jul 27, 2026KWD 471.58
Jul 24, 2026KWD 470.78
Jul 23, 2026KWD 468.35
Jul 22, 2026KWD 479.96
Jul 21, 2026KWD 471.19
Jul 20, 2026KWD 464.15
Jul 17, 2026KWD 464.43
Jul 16, 2026KWD 461.29
Jul 15, 2026KWD 468.05
Jul 14, 2026KWD 470.03
Jul 13, 2026KWD 462.61
Jul 10, 2026KWD 475.01
Jul 9, 2026KWD 478.07
Jul 8, 2026KWD 471.16
Jul 7, 2026KWD 479.78
Jul 6, 2026KWD 480.91
Jul 2, 2026KWD 476.00
Jul 1, 2026KWD 470.86
Jun 30, 2026KWD 465.61
Jun 29, 2026KWD 465.54
Jun 26, 2026KWD 472.07
Jun 25, 2026KWD 466.49
Jun 24, 2026KWD 461.84
Jun 23, 2026KWD 477.99
Jun 22, 2026KWD 484.01
Jun 18, 2026KWD 488.90
Jun 17, 2026KWD 504.50
Jun 16, 2026KWD 501.26
Jun 15, 2026KWD 500.92
Jun 12, 2026KWD 487.84
Jun 11, 2026KWD 473.41
Jun 10, 2026KWD 475.48
Jun 9, 2026KWD 493.05
Jun 8, 2026KWD 501.84
Jun 5, 2026KWD 501.97
Jun 4, 2026KWD 518.03
Jun 3, 2026KWD 513.50
Jun 2, 2026KWD 519.57
Jun 1, 2026KWD 517.96
May 29, 2026KWD 527.83
May 28, 2026KWD 520.75
May 27, 2026KWD 514.75
May 26, 2026KWD 520.87
May 22, 2026KWD 523.26
May 21, 2026KWD 525.43
May 20, 2026KWD 524.45
May 19, 2026KWD 521.56
May 18, 2026KWD 526.90
May 15, 2026KWD 527.29
May 14, 2026KWD 541.44
May 13, 2026KWD 543.71
May 12, 2026KWD 541.38
May 11, 2026KWD 546.14
May 8, 2026KWD 546.34
May 7, 2026KWD 543.95
May 6, 2026KWD 541.88
May 5, 2026KWD 527.29
May 4, 2026KWD 523.09
May 1, 2026KWD 535.86
Apr 30, 2026KWD 534.10
Apr 29, 2026KWD 526.06
Apr 28, 2026KWD 531.42
Apr 27, 2026KWD 541.13
Apr 24, 2026KWD 546.56
Apr 23, 2026KWD 544.57
Apr 22, 2026KWD 547.74
Apr 21, 2026KWD 543.79
Apr 20, 2026KWD 556.31
Apr 17, 2026KWD 562.22
Apr 16, 2026KWD 553.86
Apr 15, 2026KWD 555.55
Apr 14, 2026KWD 558.44
Apr 13, 2026KWD 548.88
Apr 10, 2026KWD 551.14
Apr 9, 2026KWD 554.65
Apr 8, 2026KWD 549.71
Apr 7, 2026KWD 539.01
Apr 6, 2026KWD 538.98
Apr 2, 2026KWD 538.36
Apr 1, 2026KWD 553.61
Mar 31, 2026KWD 537.91
Mar 30, 2026KWD 523.84
Mar 27, 2026KWD 519.90
Mar 26, 2026KWD 506.42
Mar 25, 2026KWD 526.59
Mar 24, 2026KWD 509.17
Mar 23, 2026KWD 509.73
Mar 20, 2026KWD 528.98
Mar 19, 2026KWD 532.48
Mar 18, 2026KWD 565.96
Mar 17, 2026KWD 578.81
Mar 16, 2026KWD 578.00
Mar 13, 2026KWD 584.77
Mar 12, 2026KWD 592.10
Mar 11, 2026KWD 598.07
Mar 10, 2026KWD 605.28
Mar 9, 2026KWD 589.29
Mar 6, 2026KWD 595.61
Mar 5, 2026KWD 586.26
Mar 4, 2026KWD 592.61
Mar 3, 2026KWD 591.13
Mar 2, 2026KWD 612.77
Feb 27, 2026KWD 605.38
Feb 26, 2026KWD 599.13
Feb 25, 2026KWD 602.59
Feb 24, 2026KWD 596.73
Feb 23, 2026KWD 602.39
Feb 20, 2026KWD 585.56
Feb 19, 2026KWD 575.91
Feb 18, 2026KWD 577.14
Feb 17, 2026KWD 565.15
Feb 13, 2026KWD 581.24
Feb 12, 2026KWD 569.87
Feb 11, 2026KWD 586.99
Feb 10, 2026KWD 579.14
Feb 9, 2026KWD 584.59
Feb 6, 2026KWD 573.05
Feb 5, 2026KWD 562.66
Feb 4, 2026KWD 569.49
Feb 3, 2026KWD 567.55
Feb 2, 2026KWD 535.01
Jan 30, 2026KWD 545.59
Jan 29, 2026KWD 615.55
Jan 28, 2026KWD 613.61
Jan 27, 2026KWD 587.95
Jan 26, 2026KWD 587.92
Jan 23, 2026KWD 575.94
Jan 22, 2026KWD 568.14
Jan 21, 2026KWD 559.23
Jan 20, 2026KWD 550.87
Jan 16, 2026KWD 531.06
Jan 15, 2026KWD 534.29
Jan 14, 2026KWD 535.45
Jan 13, 2026KWD 531.15
Jan 12, 2026KWD 532.90
Jan 9, 2026KWD 519.71
Jan 8, 2026KWD 515.01
Jan 7, 2026KWD 514.96
Jan 6, 2026KWD 518.77
Jan 5, 2026KWD 513.53
Jan 2, 2026KWD 499.35
Dec 31, 2025KWD 500.64
Dec 30, 2025KWD 505.79
Dec 29, 2025KWD 500.59
Dec 26, 2025KWD 524.20
Dec 24, 2025KWD 518.58
Dec 23, 2025KWD 518.84
Dec 22, 2025KWD 514.42
Dec 19, 2025KWD 504.79
Dec 18, 2025KWD 502.25
Dec 17, 2025KWD 503.18
Dec 16, 2025KWD 498.20
Dec 15, 2025KWD 498.46
Dec 12, 2025KWD 497.69
Dec 11, 2025KWD 496.00
Dec 10, 2025KWD 485.69
Dec 9, 2025KWD 486.88
Dec 8, 2025KWD 484.62
Dec 5, 2025KWD 487.60
Dec 4, 2025KWD 487.47
Dec 3, 2025KWD 486.03
Dec 2, 2025KWD 484.56
Dec 1, 2025KWD 490.65
Nov 28, 2025KWD 488.22
Nov 26, 2025KWD 482.08
Nov 25, 2025KWD 479.07
Nov 24, 2025KWD 473.59
Nov 21, 2025KWD 471.84
Nov 20, 2025KWD 469.50
Nov 19, 2025KWD 471.95
Nov 18, 2025KWD 470.05
Nov 17, 2025KWD 470.86
Nov 14, 2025KWD 473.10
Nov 13, 2025KWD 484.59
Nov 12, 2025KWD 486.62
Nov 11, 2025KWD 475.32
Nov 10, 2025KWD 475.90
Nov 7, 2025KWD 462.89
Nov 6, 2025KWD 460.63
Nov 5, 2025KWD 460.68
Nov 4, 2025KWD 456.91
Nov 3, 2025KWD 462.99
Oct 31, 2025KWD 460.90
Oct 30, 2025KWD 463.11
Oct 29, 2025KWD 461.07
Oct 28, 2025KWD 459.05
Oct 27, 2025KWD 463.18
Oct 24, 2025KWD 476.66
Oct 23, 2025KWD 477.48
Oct 22, 2025KWD 468.10
Oct 21, 2025KWD 473.11
Oct 20, 2025KWD 501.89
Oct 17, 2025KWD 484.94
Oct 16, 2025KWD 495.39
Oct 15, 2025KWD 483.43
Oct 14, 2025KWD 479.01
Oct 13, 2025KWD 475.53
Oct 10, 2025KWD 460.17
Oct 9, 2025KWD 456.74
Oct 8, 2025KWD 467.97
Oct 7, 2025KWD 460.25
Oct 6, 2025KWD 457.00
Oct 3, 2025KWD 449.16
Oct 2, 2025KWD 444.41
Oct 1, 2025KWD 447.62
Sep 30, 2025KWD 444.53
Sep 29, 2025KWD 442.23
Sep 26, 2025KWD 436.95
Sep 25, 2025KWD 432.51
Sep 24, 2025KWD 431.95
Sep 23, 2025KWD 437.57
Sep 22, 2025KWD 432.95
Sep 19, 2025KWD 424.94
Sep 18, 2025KWD 421.72
Sep 17, 2025KWD 426.13
Sep 16, 2025KWD 426.95
Sep 15, 2025KWD 426.18
Sep 12, 2025KWD 422.38
Sep 11, 2025KWD 420.93
Sep 10, 2025KWD 421.71
Sep 9, 2025KWD 421.67
Sep 8, 2025KWD 421.07

Kuwait içinde altın almak

Kuwait's altın market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail altın tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KWD ile Altın fiyatı

ons başınaKWD 1,347.98
gram başınaKWD 43.34
kilogram başınaKWD 43,339
tola başınaKWD 505.49

Sık sorulan sorular

Bugün Kuveyt dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına KWD 505.49 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı KWD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Gümüş fiyatına bak →