Kuveyt dinarı ile Gümüş fiyatı — tola başına

tola başına Gümüş fiyatı · Kuveyt dinarı
KWD 7.796+2.40%bugün
Spot fiyat · güncellendi 9 Eyl 23:30 UTC
+66.10%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KWD)
Sep 9, 2026KWD 7.857
Sep 8, 2026KWD 7.671
Sep 4, 2026KWD 7.642
Sep 3, 2026KWD 7.75
Sep 2, 2026KWD 7.489
Sep 1, 2026KWD 7.477
Aug 31, 2026KWD 7.663
Aug 28, 2026KWD 7.752
Aug 27, 2026KWD 8.034
Aug 26, 2026KWD 7.867
Aug 25, 2026KWD 7.942
Aug 24, 2026KWD 7.931
Aug 21, 2026KWD 8.038
Aug 20, 2026KWD 7.871
Aug 19, 2026KWD 7.606
Aug 18, 2026KWD 7.399
Aug 17, 2026KWD 7.651
Aug 14, 2026KWD 7.52
Aug 13, 2026KWD 7.507
Aug 12, 2026KWD 7.586
Aug 11, 2026KWD 7.495
Aug 10, 2026KWD 7.534
Aug 7, 2026KWD 7.328
Aug 6, 2026KWD 7.109
Aug 5, 2026KWD 7.186
Aug 4, 2026KWD 6.949
Aug 3, 2026KWD 6.673
Jul 31, 2026KWD 6.664
Jul 30, 2026KWD 6.806
Jul 29, 2026KWD 6.696
Jul 28, 2026KWD 6.63
Jul 27, 2026KWD 6.766
Jul 24, 2026KWD 6.787
Jul 23, 2026KWD 6.688
Jul 22, 2026KWD 6.945
Jul 21, 2026KWD 6.808
Jul 20, 2026KWD 6.573
Jul 17, 2026KWD 6.484
Jul 16, 2026KWD 6.468
Jul 15, 2026KWD 6.608
Jul 14, 2026KWD 6.801
Jul 13, 2026KWD 6.669
Jul 10, 2026KWD 6.921
Jul 9, 2026KWD 6.987
Jul 8, 2026KWD 6.73
Jul 7, 2026KWD 7.051
Jul 6, 2026KWD 7.165
Jul 2, 2026KWD 7.017
Jul 1, 2026KWD 6.953
Jun 30, 2026KWD 6.882
Jun 29, 2026KWD 6.732
Jun 26, 2026KWD 6.852
Jun 25, 2026KWD 6.752
Jun 24, 2026KWD 6.717
Jun 23, 2026KWD 7.177
Jun 22, 2026KWD 7.582
Jun 18, 2026KWD 7.667
Jun 17, 2026KWD 8.18
Jun 16, 2026KWD 8.088
Jun 15, 2026KWD 8.108
Jun 12, 2026KWD 7.852
Jun 11, 2026KWD 7.392
Jun 10, 2026KWD 7.475
Jun 9, 2026KWD 7.532
Jun 8, 2026KWD 7.918
Jun 5, 2026KWD 7.978
Jun 4, 2026KWD 8.537
Jun 3, 2026KWD 8.502
Jun 2, 2026KWD 8.714
Jun 1, 2026KWD 8.679
May 29, 2026KWD 8.75
May 28, 2026KWD 8.753
May 27, 2026KWD 8.632
May 26, 2026KWD 8.829
May 22, 2026KWD 8.782
May 21, 2026KWD 8.842
May 20, 2026KWD 8.777
May 19, 2026KWD 8.659
May 18, 2026KWD 8.918
May 15, 2026KWD 8.929
May 14, 2026KWD 9.825
May 13, 2026KWD 10.29
May 12, 2026KWD 9.851
May 11, 2026KWD 9.892
May 8, 2026KWD 9.303
May 7, 2026KWD 9.222
May 6, 2026KWD 8.888
May 5, 2026KWD 8.46
May 4, 2026KWD 8.455
May 1, 2026KWD 8.789
Apr 30, 2026KWD 8.509
Apr 29, 2026KWD 8.281
Apr 28, 2026KWD 8.471
Apr 27, 2026KWD 8.679
Apr 24, 2026KWD 8.839
Apr 23, 2026KWD 8.732
Apr 22, 2026KWD 9.013
Apr 21, 2026KWD 8.842
Apr 20, 2026KWD 9.251
Apr 17, 2026KWD 9.458
Apr 16, 2026KWD 9.096
Apr 15, 2026KWD 9.198
Apr 14, 2026KWD 9.187
Apr 13, 2026KWD 8.739
Apr 10, 2026KWD 8.832
Apr 9, 2026KWD 8.826
Apr 8, 2026KWD 8.704
Apr 7, 2026KWD 8.311
Apr 6, 2026KWD 8.408
Apr 2, 2026KWD 8.416
Apr 1, 2026KWD 8.779
Mar 31, 2026KWD 8.643
Mar 30, 2026KWD 8.137
Mar 27, 2026KWD 8.047
Mar 26, 2026KWD 7.83
Mar 25, 2026KWD 8.373
Mar 24, 2026KWD 8.016
Mar 23, 2026KWD 7.99
Mar 20, 2026KWD 8.026
Mar 19, 2026KWD 8.204
Mar 18, 2026KWD 8.937
Mar 17, 2026KWD 9.203
Mar 16, 2026KWD 9.287
Mar 13, 2026KWD 9.363
Mar 12, 2026KWD 9.797
Mar 11, 2026KWD 9.843
Mar 10, 2026KWD 10.31
Mar 9, 2026KWD 9.724
Mar 6, 2026KWD 9.699
Mar 5, 2026KWD 9.452
Mar 4, 2026KWD 9.562
Mar 3, 2026KWD 9.595
Mar 2, 2026KWD 10.22
Feb 27, 2026KWD 10.72
Feb 26, 2026KWD 10.07
Feb 25, 2026KWD 10.52
Feb 24, 2026KWD 10.12
Feb 23, 2026KWD 10.01
Feb 20, 2026KWD 9.521
Feb 19, 2026KWD 8.975
Feb 18, 2026KWD 8.969
Feb 17, 2026KWD 8.499
Feb 13, 2026KWD 9.008
Feb 12, 2026KWD 8.742
Feb 11, 2026KWD 9.691
Feb 10, 2026KWD 9.282
Feb 9, 2026KWD 9.496
Feb 6, 2026KWD 8.879
Feb 5, 2026KWD 8.855
Feb 4, 2026KWD 9.739
Feb 3, 2026KWD 9.609
Feb 2, 2026KWD 8.884
Jan 30, 2026KWD 9.059
Jan 29, 2026KWD 13.20
Jan 28, 2026KWD 13.09
Jan 27, 2026KWD 12.21
Jan 26, 2026KWD 13.32
Jan 23, 2026KWD 11.68
Jan 22, 2026KWD 11.11
Jan 21, 2026KWD 10.67
Jan 20, 2026KWD 10.90
Jan 16, 2026KWD 10.19
Jan 15, 2026KWD 10.63
Jan 14, 2026KWD 10.51
Jan 13, 2026KWD 9.937
Jan 12, 2026KWD 9.79
Jan 9, 2026KWD 9.128
Jan 8, 2026KWD 8.646
Jan 7, 2026KWD 8.926
Jan 6, 2026KWD 9.318
Jan 5, 2026KWD 8.813
Jan 2, 2026KWD 8.164
Dec 31, 2025KWD 8.115
Dec 30, 2025KWD 8.953
Dec 29, 2025KWD 8.083
Dec 26, 2025KWD 8.85
Dec 24, 2025KWD 8.219
Dec 23, 2025KWD 8.156
Dec 22, 2025KWD 7.858
Dec 19, 2025KWD 7.735
Dec 18, 2025KWD 7.474
Dec 17, 2025KWD 7.664
Dec 16, 2025KWD 7.255
Dec 15, 2025KWD 7.283
Dec 12, 2025KWD 7.10
Dec 11, 2025KWD 7.397
Dec 10, 2025KWD 6.987
Dec 9, 2025KWD 6.962
Dec 8, 2025KWD 6.686
Dec 5, 2025KWD 6.76
Dec 4, 2025KWD 6.578
Dec 3, 2025KWD 6.702
Dec 2, 2025KWD 6.709
Dec 1, 2025KWD 6.76
Nov 28, 2025KWD 6.532
Nov 26, 2025KWD 6.123
Nov 25, 2025KWD 5.894
Nov 24, 2025KWD 5.82
Nov 21, 2025KWD 5.771
Nov 20, 2025KWD 5.814
Nov 19, 2025KWD 5.877
Nov 18, 2025KWD 5.838
Nov 17, 2025KWD 5.858
Nov 14, 2025KWD 5.854
Nov 13, 2025KWD 6.141
Nov 12, 2025KWD 6.171
Nov 11, 2025KWD 5.857
Nov 10, 2025KWD 5.806
Nov 7, 2025KWD 5.556
Nov 6, 2025KWD 5.53
Nov 5, 2025KWD 5.538
Nov 4, 2025KWD 5.454
Nov 3, 2025KWD 5.541
Oct 31, 2025KWD 5.554
Oct 30, 2025KWD 5.604
Oct 29, 2025KWD 5.522
Oct 28, 2025KWD 5.453
Oct 27, 2025KWD 5.388
Oct 24, 2025KWD 5.598
Oct 23, 2025KWD 5.61
Oct 22, 2025KWD 5.492
Oct 21, 2025KWD 5.491
Oct 20, 2025KWD 5.915
Oct 17, 2025KWD 5.77
Oct 16, 2025KWD 6.135
Oct 15, 2025KWD 5.91
Oct 14, 2025KWD 5.822
Oct 13, 2025KWD 5.801
Oct 10, 2025KWD 5.431
Oct 9, 2025KWD 5.421
Oct 8, 2025KWD 5.63
Oct 7, 2025KWD 5.459
Oct 6, 2025KWD 5.564
Oct 3, 2025KWD 5.508
Oct 2, 2025KWD 5.323
Oct 1, 2025KWD 5.472
Sep 30, 2025KWD 5.352
Sep 29, 2025KWD 5.394
Sep 26, 2025KWD 5.348
Sep 25, 2025KWD 5.172
Sep 24, 2025KWD 5.066
Sep 23, 2025KWD 5.114
Sep 22, 2025KWD 5.068
Sep 19, 2025KWD 4.922
Sep 18, 2025KWD 4.826
Sep 17, 2025KWD 4.828
Sep 16, 2025KWD 4.914
Sep 15, 2025KWD 4.92
Sep 12, 2025KWD 4.905
Sep 11, 2025KWD 4.825
Sep 10, 2025KWD 4.76
Sep 9, 2025KWD 4.73

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 20.79
gram başınaKWD 0.6684
kilogram başınaKWD 668.43
tola başınaKWD 7.796

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına KWD 7.796 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →