Nijerya nairası ile Gümüş fiyatı — tola başına

tola başına Gümüş fiyatı · Nijerya nairası
NGN 33,442+2.65%bugün
Spot fiyat · güncellendi 10 Eyl 01:59 UTC
+66.41%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Sep 10, 2026NGN 33,724
Sep 8, 2026NGN 32,867
Sep 4, 2026NGN 32,743
Sep 3, 2026NGN 33,202
Sep 2, 2026NGN 32,087
Sep 1, 2026NGN 32,035
Aug 31, 2026NGN 32,829
Aug 28, 2026NGN 33,213
Aug 27, 2026NGN 34,420
Aug 26, 2026NGN 33,706
Aug 25, 2026NGN 34,027
Aug 24, 2026NGN 33,980
Aug 21, 2026NGN 34,438
Aug 20, 2026NGN 33,724
Aug 19, 2026NGN 32,588
Aug 18, 2026NGN 31,699
Aug 17, 2026NGN 32,780
Aug 14, 2026NGN 32,218
Aug 13, 2026NGN 32,161
Aug 12, 2026NGN 32,499
Aug 11, 2026NGN 32,110
Aug 10, 2026NGN 32,277
Aug 7, 2026NGN 31,397
Aug 6, 2026NGN 30,459
Aug 5, 2026NGN 30,786
Aug 4, 2026NGN 29,773
Aug 3, 2026NGN 28,589
Jul 31, 2026NGN 28,551
Jul 30, 2026NGN 29,158
Jul 29, 2026NGN 28,686
Jul 28, 2026NGN 28,405
Jul 27, 2026NGN 28,988
Jul 24, 2026NGN 29,079
Jul 23, 2026NGN 28,654
Jul 22, 2026NGN 29,755
Jul 21, 2026NGN 29,168
Jul 20, 2026NGN 28,160
Jul 17, 2026NGN 27,781
Jul 16, 2026NGN 27,712
Jul 15, 2026NGN 28,313
Jul 14, 2026NGN 29,137
Jul 13, 2026NGN 28,572
Jul 10, 2026NGN 29,651
Jul 9, 2026NGN 29,933
Jul 8, 2026NGN 28,835
Jul 7, 2026NGN 30,207
Jul 6, 2026NGN 30,697
Jul 2, 2026NGN 30,064
Jul 1, 2026NGN 29,787
Jun 30, 2026NGN 29,486
Jun 29, 2026NGN 28,841
Jun 26, 2026NGN 29,357
Jun 25, 2026NGN 28,926
Jun 24, 2026NGN 28,780
Jun 23, 2026NGN 30,747
Jun 22, 2026NGN 32,485
Jun 18, 2026NGN 32,846
Jun 17, 2026NGN 35,048
Jun 16, 2026NGN 34,653
Jun 15, 2026NGN 34,736
Jun 12, 2026NGN 33,641
Jun 11, 2026NGN 31,671
Jun 10, 2026NGN 32,025
Jun 9, 2026NGN 32,271
Jun 8, 2026NGN 33,922
Jun 5, 2026NGN 34,179
Jun 4, 2026NGN 36,576
Jun 3, 2026NGN 36,426
Jun 2, 2026NGN 37,336
Jun 1, 2026NGN 37,185
May 29, 2026NGN 37,487
May 28, 2026NGN 37,501
May 27, 2026NGN 36,983
May 26, 2026NGN 37,829
May 22, 2026NGN 37,624
May 21, 2026NGN 37,883
May 20, 2026NGN 37,604
May 19, 2026NGN 37,096
May 18, 2026NGN 38,209
May 15, 2026NGN 38,253
May 14, 2026NGN 42,096
May 13, 2026NGN 44,067
May 12, 2026NGN 42,204
May 11, 2026NGN 42,380
May 8, 2026NGN 39,856
May 7, 2026NGN 39,512
May 6, 2026NGN 38,079
May 5, 2026NGN 36,244
May 4, 2026NGN 36,226
May 1, 2026NGN 37,653
Apr 30, 2026NGN 36,455
Apr 29, 2026NGN 35,481
Apr 28, 2026NGN 36,292
Apr 27, 2026NGN 37,183
Apr 24, 2026NGN 37,867
Apr 23, 2026NGN 37,412
Apr 22, 2026NGN 38,616
Apr 21, 2026NGN 37,881
Apr 20, 2026NGN 39,636
Apr 17, 2026NGN 40,522
Apr 16, 2026NGN 38,969
Apr 15, 2026NGN 39,408
Apr 14, 2026NGN 39,358
Apr 13, 2026NGN 37,441
Apr 10, 2026NGN 37,838
Apr 9, 2026NGN 37,815
Apr 8, 2026NGN 37,293
Apr 7, 2026NGN 35,608
Apr 6, 2026NGN 36,022
Apr 2, 2026NGN 36,059
Apr 1, 2026NGN 37,611
Mar 31, 2026NGN 37,028
Mar 30, 2026NGN 34,863
Mar 27, 2026NGN 34,477
Mar 26, 2026NGN 33,548
Mar 25, 2026NGN 35,873
Mar 24, 2026NGN 34,343
Mar 23, 2026NGN 34,231
Mar 20, 2026NGN 34,386
Mar 19, 2026NGN 35,150
Mar 18, 2026NGN 38,291
Mar 17, 2026NGN 39,427
Mar 16, 2026NGN 39,791
Mar 13, 2026NGN 40,114
Mar 12, 2026NGN 41,976
Mar 11, 2026NGN 42,171
Mar 10, 2026NGN 44,163
Mar 9, 2026NGN 41,659
Mar 6, 2026NGN 41,552
Mar 5, 2026NGN 40,497
Mar 4, 2026NGN 40,966
Mar 3, 2026NGN 41,109
Mar 2, 2026NGN 43,767
Feb 27, 2026NGN 45,948
Feb 26, 2026NGN 43,130
Feb 25, 2026NGN 45,083
Feb 24, 2026NGN 43,357
Feb 23, 2026NGN 42,894
Feb 20, 2026NGN 40,792
Feb 19, 2026NGN 38,453
Feb 18, 2026NGN 38,425
Feb 17, 2026NGN 36,412
Feb 13, 2026NGN 38,595
Feb 12, 2026NGN 37,452
Feb 11, 2026NGN 41,521
Feb 10, 2026NGN 39,768
Feb 9, 2026NGN 40,684
Feb 6, 2026NGN 38,042
Feb 5, 2026NGN 37,940
Feb 4, 2026NGN 41,725
Feb 3, 2026NGN 41,168
Feb 2, 2026NGN 38,063
Jan 30, 2026NGN 38,813
Jan 29, 2026NGN 56,534
Jan 28, 2026NGN 56,075
Jan 27, 2026NGN 52,314
Jan 26, 2026NGN 57,051
Jan 23, 2026NGN 50,034
Jan 22, 2026NGN 47,581
Jan 21, 2026NGN 45,714
Jan 20, 2026NGN 46,703
Jan 16, 2026NGN 43,672
Jan 15, 2026NGN 45,548
Jan 14, 2026NGN 45,049
Jan 13, 2026NGN 42,574
Jan 12, 2026NGN 41,946
Jan 9, 2026NGN 39,107
Jan 8, 2026NGN 37,041
Jan 7, 2026NGN 38,240
Jan 6, 2026NGN 39,923
Jan 5, 2026NGN 37,759
Jan 2, 2026NGN 34,978
Dec 31, 2025NGN 34,769
Dec 30, 2025NGN 38,359
Dec 29, 2025NGN 34,631
Dec 26, 2025NGN 37,918
Dec 24, 2025NGN 35,214
Dec 23, 2025NGN 34,943
Dec 22, 2025NGN 33,665
Dec 19, 2025NGN 33,139
Dec 18, 2025NGN 32,022
Dec 17, 2025NGN 32,837
Dec 16, 2025NGN 31,084
Dec 15, 2025NGN 31,203
Dec 12, 2025NGN 30,421
Dec 11, 2025NGN 31,693
Dec 10, 2025NGN 29,933
Dec 9, 2025NGN 29,829
Dec 8, 2025NGN 28,644
Dec 5, 2025NGN 28,963
Dec 4, 2025NGN 28,182
Dec 3, 2025NGN 28,715
Dec 2, 2025NGN 28,745
Dec 1, 2025NGN 28,961
Nov 28, 2025NGN 27,983
Nov 26, 2025NGN 26,233
Nov 25, 2025NGN 25,251
Nov 24, 2025NGN 24,934
Nov 21, 2025NGN 24,725
Nov 20, 2025NGN 24,910
Nov 19, 2025NGN 25,179
Nov 18, 2025NGN 25,011
Nov 17, 2025NGN 25,098
Nov 14, 2025NGN 25,080
Nov 13, 2025NGN 26,312
Nov 12, 2025NGN 26,440
Nov 11, 2025NGN 25,094
Nov 10, 2025NGN 24,875
Nov 7, 2025NGN 23,805
Nov 6, 2025NGN 23,694
Nov 5, 2025NGN 23,728
Nov 4, 2025NGN 23,365
Nov 3, 2025NGN 23,741
Oct 31, 2025NGN 23,793
Oct 30, 2025NGN 24,008
Oct 29, 2025NGN 23,658
Oct 28, 2025NGN 23,362
Oct 27, 2025NGN 23,083
Oct 24, 2025NGN 23,983
Oct 23, 2025NGN 24,035
Oct 22, 2025NGN 23,529
Oct 21, 2025NGN 23,524
Oct 20, 2025NGN 25,342
Oct 17, 2025NGN 24,720
Oct 16, 2025NGN 26,286
Oct 15, 2025NGN 25,320
Oct 14, 2025NGN 24,943
Oct 13, 2025NGN 24,852
Oct 10, 2025NGN 23,270
Oct 9, 2025NGN 23,226
Oct 8, 2025NGN 24,121
Oct 7, 2025NGN 23,389
Oct 6, 2025NGN 23,837
Oct 3, 2025NGN 23,596
Oct 2, 2025NGN 22,805
Oct 1, 2025NGN 23,444
Sep 30, 2025NGN 22,930
Sep 29, 2025NGN 23,108
Sep 26, 2025NGN 22,914
Sep 25, 2025NGN 22,159
Sep 24, 2025NGN 21,703
Sep 23, 2025NGN 21,908
Sep 22, 2025NGN 21,714
Sep 19, 2025NGN 21,087
Sep 18, 2025NGN 20,676
Sep 17, 2025NGN 20,684
Sep 16, 2025NGN 21,055
Sep 15, 2025NGN 21,078
Sep 12, 2025NGN 21,014
Sep 11, 2025NGN 20,671
Sep 10, 2025NGN 20,392
Sep 9, 2025NGN 20,265

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 89,179
gram başınaNGN 2,867.17
kilogram başınaNGN 2,867,172
tola başınaNGN 33,442

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına NGN 33,442 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →