Nijerya nairası ile Gümüş fiyatı — ons başına

ons başına Gümüş fiyatı · Nijerya nairası
NGN 87,046+0.50%bugün
Spot fiyat · güncellendi 8 Eyl 21:50 UTC
+60.23%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Sep 8, 2026NGN 87,696
Sep 4, 2026NGN 87,263
Sep 3, 2026NGN 88,486
Sep 2, 2026NGN 85,514
Sep 1, 2026NGN 85,375
Aug 31, 2026NGN 87,493
Aug 28, 2026NGN 88,516
Aug 27, 2026NGN 91,731
Aug 26, 2026NGN 89,830
Aug 25, 2026NGN 90,684
Aug 24, 2026NGN 90,558
Aug 21, 2026NGN 91,780
Aug 20, 2026NGN 89,878
Aug 19, 2026NGN 86,849
Aug 18, 2026NGN 84,480
Aug 17, 2026NGN 87,361
Aug 14, 2026NGN 85,864
Aug 13, 2026NGN 85,712
Aug 12, 2026NGN 86,613
Aug 11, 2026NGN 85,574
Aug 10, 2026NGN 86,020
Aug 7, 2026NGN 83,676
Aug 6, 2026NGN 81,175
Aug 5, 2026NGN 82,047
Aug 4, 2026NGN 79,348
Aug 3, 2026NGN 76,191
Jul 31, 2026NGN 76,091
Jul 30, 2026NGN 77,708
Jul 29, 2026NGN 76,450
Jul 28, 2026NGN 75,701
Jul 27, 2026NGN 77,255
Jul 24, 2026NGN 77,498
Jul 23, 2026NGN 76,364
Jul 22, 2026NGN 79,299
Jul 21, 2026NGN 77,734
Jul 20, 2026NGN 75,048
Jul 17, 2026NGN 74,039
Jul 16, 2026NGN 73,854
Jul 15, 2026NGN 75,455
Jul 14, 2026NGN 77,651
Jul 13, 2026NGN 76,148
Jul 10, 2026NGN 79,021
Jul 9, 2026NGN 79,773
Jul 8, 2026NGN 76,848
Jul 7, 2026NGN 80,504
Jul 6, 2026NGN 81,810
Jul 2, 2026NGN 80,123
Jul 1, 2026NGN 79,386
Jun 30, 2026NGN 78,583
Jun 29, 2026NGN 76,862
Jun 26, 2026NGN 78,239
Jun 25, 2026NGN 77,091
Jun 24, 2026NGN 76,700
Jun 23, 2026NGN 81,942
Jun 22, 2026NGN 86,576
Jun 18, 2026NGN 87,538
Jun 17, 2026NGN 93,405
Jun 16, 2026NGN 92,352
Jun 15, 2026NGN 92,573
Jun 12, 2026NGN 89,657
Jun 11, 2026NGN 84,406
Jun 10, 2026NGN 85,350
Jun 9, 2026NGN 86,004
Jun 8, 2026NGN 90,405
Jun 5, 2026NGN 91,089
Jun 4, 2026NGN 97,479
Jun 3, 2026NGN 97,078
Jun 2, 2026NGN 99,503
Jun 1, 2026NGN 99,101
May 29, 2026NGN 99,906
May 28, 2026NGN 99,944
May 27, 2026NGN 98,562
May 26, 2026NGN 100,816
May 22, 2026NGN 100,272
May 21, 2026NGN 100,960
May 20, 2026NGN 100,216
May 19, 2026NGN 98,865
May 18, 2026NGN 101,831
May 15, 2026NGN 101,947
May 14, 2026NGN 112,188
May 13, 2026NGN 117,441
May 12, 2026NGN 112,476
May 11, 2026NGN 112,945
May 8, 2026NGN 106,220
May 7, 2026NGN 105,303
May 6, 2026NGN 101,485
May 5, 2026NGN 96,592
May 4, 2026NGN 96,545
May 1, 2026NGN 100,348
Apr 30, 2026NGN 97,155
Apr 29, 2026NGN 94,559
Apr 28, 2026NGN 96,720
Apr 27, 2026NGN 99,096
Apr 24, 2026NGN 100,919
Apr 23, 2026NGN 99,706
Apr 22, 2026NGN 102,914
Apr 21, 2026NGN 100,956
Apr 20, 2026NGN 105,633
Apr 17, 2026NGN 107,994
Apr 16, 2026NGN 103,856
Apr 15, 2026NGN 105,026
Apr 14, 2026NGN 104,893
Apr 13, 2026NGN 99,783
Apr 10, 2026NGN 100,841
Apr 9, 2026NGN 100,779
Apr 8, 2026NGN 99,388
Apr 7, 2026NGN 94,898
Apr 6, 2026NGN 96,002
Apr 2, 2026NGN 96,099
Apr 1, 2026NGN 100,237
Mar 31, 2026NGN 98,682
Mar 30, 2026NGN 92,914
Mar 27, 2026NGN 91,885
Mar 26, 2026NGN 89,409
Mar 25, 2026NGN 95,605
Mar 24, 2026NGN 91,527
Mar 23, 2026NGN 91,229
Mar 20, 2026NGN 91,640
Mar 19, 2026NGN 93,678
Mar 18, 2026NGN 102,049
Mar 17, 2026NGN 105,077
Mar 16, 2026NGN 106,046
Mar 13, 2026NGN 106,906
Mar 12, 2026NGN 111,868
Mar 11, 2026NGN 112,390
Mar 10, 2026NGN 117,699
Mar 9, 2026NGN 111,025
Mar 6, 2026NGN 110,740
Mar 5, 2026NGN 107,927
Mar 4, 2026NGN 109,177
Mar 3, 2026NGN 109,560
Mar 2, 2026NGN 116,643
Feb 27, 2026NGN 122,454
Feb 26, 2026NGN 114,944
Feb 25, 2026NGN 120,151
Feb 24, 2026NGN 115,550
Feb 23, 2026NGN 114,316
Feb 20, 2026NGN 108,714
Feb 19, 2026NGN 102,481
Feb 18, 2026NGN 102,407
Feb 17, 2026NGN 97,040
Feb 13, 2026NGN 102,859
Feb 12, 2026NGN 99,813
Feb 11, 2026NGN 110,658
Feb 10, 2026NGN 105,986
Feb 9, 2026NGN 108,426
Feb 6, 2026NGN 101,384
Feb 5, 2026NGN 101,112
Feb 4, 2026NGN 111,201
Feb 3, 2026NGN 109,717
Feb 2, 2026NGN 101,441
Jan 30, 2026NGN 103,439
Jan 29, 2026NGN 150,669
Jan 28, 2026NGN 149,445
Jan 27, 2026NGN 139,420
Jan 26, 2026NGN 152,047
Jan 23, 2026NGN 133,345
Jan 22, 2026NGN 126,806
Jan 21, 2026NGN 121,830
Jan 20, 2026NGN 124,467
Jan 16, 2026NGN 116,388
Jan 15, 2026NGN 121,389
Jan 14, 2026NGN 120,058
Jan 13, 2026NGN 113,463
Jan 12, 2026NGN 111,789
Jan 9, 2026NGN 104,224
Jan 8, 2026NGN 98,717
Jan 7, 2026NGN 101,913
Jan 6, 2026NGN 106,398
Jan 5, 2026NGN 100,630
Jan 2, 2026NGN 93,220
Dec 31, 2025NGN 92,663
Dec 30, 2025NGN 102,229
Dec 29, 2025NGN 92,296
Dec 26, 2025NGN 101,055
Dec 24, 2025NGN 93,848
Dec 23, 2025NGN 93,127
Dec 22, 2025NGN 89,719
Dec 19, 2025NGN 88,317
Dec 18, 2025NGN 85,341
Dec 17, 2025NGN 87,514
Dec 16, 2025NGN 82,841
Dec 15, 2025NGN 83,158
Dec 12, 2025NGN 81,073
Dec 11, 2025NGN 84,465
Dec 10, 2025NGN 79,774
Dec 9, 2025NGN 79,497
Dec 8, 2025NGN 76,339
Dec 5, 2025NGN 77,189
Dec 4, 2025NGN 75,108
Dec 3, 2025NGN 76,527
Dec 2, 2025NGN 76,609
Dec 1, 2025NGN 77,183
Nov 28, 2025NGN 74,578
Nov 26, 2025NGN 69,914
Nov 25, 2025NGN 67,295
Nov 24, 2025NGN 66,451
Nov 21, 2025NGN 65,893
Nov 20, 2025NGN 66,388
Nov 19, 2025NGN 67,105
Nov 18, 2025NGN 66,656
Nov 17, 2025NGN 66,887
Nov 14, 2025NGN 66,841
Nov 13, 2025NGN 70,123
Nov 12, 2025NGN 70,464
Nov 11, 2025NGN 66,878
Nov 10, 2025NGN 66,295
Nov 7, 2025NGN 63,441
Nov 6, 2025NGN 63,147
Nov 5, 2025NGN 63,238
Nov 4, 2025NGN 62,269
Nov 3, 2025NGN 63,271
Oct 31, 2025NGN 63,411
Oct 30, 2025NGN 63,984
Oct 29, 2025NGN 63,050
Oct 28, 2025NGN 62,263
Oct 27, 2025NGN 61,519
Oct 24, 2025NGN 63,917
Oct 23, 2025NGN 64,056
Oct 22, 2025NGN 62,707
Oct 21, 2025NGN 62,692
Oct 20, 2025NGN 67,540
Oct 17, 2025NGN 65,882
Oct 16, 2025NGN 70,055
Oct 15, 2025NGN 67,479
Oct 14, 2025NGN 66,476
Oct 13, 2025NGN 66,233
Oct 10, 2025NGN 62,016
Oct 9, 2025NGN 61,899
Oct 8, 2025NGN 64,286
Oct 7, 2025NGN 62,334
Oct 6, 2025NGN 63,527
Oct 3, 2025NGN 62,886
Oct 2, 2025NGN 60,776
Oct 1, 2025NGN 62,481
Sep 30, 2025NGN 61,111
Sep 29, 2025NGN 61,585
Sep 26, 2025NGN 61,068
Sep 25, 2025NGN 59,055
Sep 24, 2025NGN 57,839
Sep 23, 2025NGN 58,388
Sep 22, 2025NGN 57,868
Sep 19, 2025NGN 56,200
Sep 18, 2025NGN 55,104
Sep 17, 2025NGN 55,124
Sep 16, 2025NGN 56,114
Sep 15, 2025NGN 56,175
Sep 12, 2025NGN 56,003
Sep 11, 2025NGN 55,091
Sep 10, 2025NGN 54,346
Sep 9, 2025NGN 54,009
Sep 8, 2025NGN 54,733

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 87,046
gram başınaNGN 2,798.60
kilogram başınaNGN 2,798,604
tola başınaNGN 32,642

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına NGN 87,046 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →