Nijerya nairası ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Nijerya nairası
NGN 2,826,071+1.32%bugün
Spot fiyat · güncellendi 9 Eyl 09:53 UTC
+64.32%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Sep 9, 2026NGN 2,854,974
Sep 8, 2026NGN 2,817,868
Sep 4, 2026NGN 2,807,242
Sep 3, 2026NGN 2,846,601
Sep 2, 2026NGN 2,750,967
Sep 1, 2026NGN 2,746,504
Aug 31, 2026NGN 2,814,638
Aug 28, 2026NGN 2,847,536
Aug 27, 2026NGN 2,950,990
Aug 26, 2026NGN 2,889,827
Aug 25, 2026NGN 2,917,284
Aug 24, 2026NGN 2,913,246
Aug 21, 2026NGN 2,952,562
Aug 20, 2026NGN 2,891,357
Aug 19, 2026NGN 2,793,939
Aug 18, 2026NGN 2,717,729
Aug 17, 2026NGN 2,810,387
Aug 14, 2026NGN 2,762,231
Aug 13, 2026NGN 2,757,343
Aug 12, 2026NGN 2,786,330
Aug 11, 2026NGN 2,752,922
Aug 10, 2026NGN 2,767,246
Aug 7, 2026NGN 2,691,845
Aug 6, 2026NGN 2,611,385
Aug 5, 2026NGN 2,639,437
Aug 4, 2026NGN 2,552,602
Aug 3, 2026NGN 2,451,061
Jul 31, 2026NGN 2,447,831
Jul 30, 2026NGN 2,499,855
Jul 29, 2026NGN 2,459,392
Jul 28, 2026NGN 2,435,292
Jul 27, 2026NGN 2,485,277
Jul 24, 2026NGN 2,493,097
Jul 23, 2026NGN 2,456,629
Jul 22, 2026NGN 2,551,030
Jul 21, 2026NGN 2,500,705
Jul 20, 2026NGN 2,414,295
Jul 17, 2026NGN 2,381,822
Jul 16, 2026NGN 2,375,872
Jul 15, 2026NGN 2,427,387
Jul 14, 2026NGN 2,498,028
Jul 13, 2026NGN 2,449,658
Jul 10, 2026NGN 2,542,104
Jul 9, 2026NGN 2,566,289
Jul 8, 2026NGN 2,472,185
Jul 7, 2026NGN 2,589,793
Jul 6, 2026NGN 2,631,829
Jul 2, 2026NGN 2,577,552
Jul 1, 2026NGN 2,553,835
Jun 30, 2026NGN 2,527,993
Jun 29, 2026NGN 2,472,653
Jun 26, 2026NGN 2,516,942
Jun 25, 2026NGN 2,480,006
Jun 24, 2026NGN 2,467,425
Jun 23, 2026NGN 2,636,080
Jun 22, 2026NGN 2,785,140
Jun 18, 2026NGN 2,816,083
Jun 17, 2026NGN 3,004,842
Jun 16, 2026NGN 2,970,966
Jun 15, 2026NGN 2,978,065
Jun 12, 2026NGN 2,884,259
Jun 11, 2026NGN 2,715,349
Jun 10, 2026NGN 2,745,697
Jun 9, 2026NGN 2,766,736
Jun 8, 2026NGN 2,908,316
Jun 5, 2026NGN 2,930,333
Jun 4, 2026NGN 3,135,881
Jun 3, 2026NGN 3,123,002
Jun 2, 2026NGN 3,200,996
Jun 1, 2026NGN 3,188,075
May 29, 2026NGN 3,213,960
May 28, 2026NGN 3,215,193
May 27, 2026NGN 3,170,734
May 26, 2026NGN 3,243,245
May 22, 2026NGN 3,225,733
May 21, 2026NGN 3,247,878
May 20, 2026NGN 3,223,948
May 19, 2026NGN 3,180,467
May 18, 2026NGN 3,275,888
May 15, 2026NGN 3,279,628
May 14, 2026NGN 3,609,075
May 13, 2026NGN 3,778,069
May 12, 2026NGN 3,618,340
May 11, 2026NGN 3,633,429
May 8, 2026NGN 3,417,085
May 7, 2026NGN 3,387,588
May 6, 2026NGN 3,264,752
May 5, 2026NGN 3,107,361
May 4, 2026NGN 3,105,831
May 1, 2026NGN 3,228,199
Apr 30, 2026NGN 3,125,467
Apr 29, 2026NGN 3,041,948
Apr 28, 2026NGN 3,111,484
Apr 27, 2026NGN 3,187,905
Apr 24, 2026NGN 3,246,561
Apr 23, 2026NGN 3,207,542
Apr 22, 2026NGN 3,310,741
Apr 21, 2026NGN 3,247,751
Apr 20, 2026NGN 3,398,213
Apr 17, 2026NGN 3,474,168
Apr 16, 2026NGN 3,341,046
Apr 15, 2026NGN 3,378,662
Apr 14, 2026NGN 3,374,411
Apr 13, 2026NGN 3,210,007
Apr 10, 2026NGN 3,244,053
Apr 9, 2026NGN 3,242,055
Apr 8, 2026NGN 3,197,299
Apr 7, 2026NGN 3,052,871
Apr 6, 2026NGN 3,088,362
Apr 2, 2026NGN 3,091,507
Apr 1, 2026NGN 3,224,628
Mar 31, 2026NGN 3,174,602
Mar 30, 2026NGN 2,989,030
Mar 27, 2026NGN 2,955,920
Mar 26, 2026NGN 2,876,268
Mar 25, 2026NGN 3,075,611
Mar 24, 2026NGN 2,944,402
Mar 23, 2026NGN 2,934,838
Mar 20, 2026NGN 2,948,057
Mar 19, 2026NGN 3,013,598
Mar 18, 2026NGN 3,282,901
Mar 17, 2026NGN 3,380,320
Mar 16, 2026NGN 3,411,475
Mar 13, 2026NGN 3,439,145
Mar 12, 2026NGN 3,598,789
Mar 11, 2026NGN 3,615,578
Mar 10, 2026NGN 3,786,357
Mar 9, 2026NGN 3,571,671
Mar 6, 2026NGN 3,562,491
Mar 5, 2026NGN 3,472,000
Mar 4, 2026NGN 3,512,209
Mar 3, 2026NGN 3,524,534
Mar 2, 2026NGN 3,752,397
Feb 27, 2026NGN 3,939,328
Feb 26, 2026NGN 3,697,737
Feb 25, 2026NGN 3,865,244
Feb 24, 2026NGN 3,717,246
Feb 23, 2026NGN 3,677,548
Feb 20, 2026NGN 3,497,332
Feb 19, 2026NGN 3,296,800
Feb 18, 2026NGN 3,294,420
Feb 17, 2026NGN 3,121,769
Feb 13, 2026NGN 3,308,956
Feb 12, 2026NGN 3,210,985
Feb 11, 2026NGN 3,559,855
Feb 10, 2026NGN 3,409,562
Feb 9, 2026NGN 3,488,067
Feb 6, 2026NGN 3,261,522
Feb 5, 2026NGN 3,252,766
Feb 4, 2026NGN 3,577,324
Feb 3, 2026NGN 3,529,593
Feb 2, 2026NGN 3,263,349
Jan 30, 2026NGN 3,327,615
Jan 29, 2026NGN 4,846,995
Jan 28, 2026NGN 4,807,636
Jan 27, 2026NGN 4,485,118
Jan 26, 2026NGN 4,891,326
Jan 23, 2026NGN 4,289,686
Jan 22, 2026NGN 4,079,335
Jan 21, 2026NGN 3,919,266
Jan 20, 2026NGN 4,004,104
Jan 16, 2026NGN 3,744,194
Jan 15, 2026NGN 3,905,070
Jan 14, 2026NGN 3,862,269
Jan 13, 2026NGN 3,650,091
Jan 12, 2026NGN 3,596,238
Jan 9, 2026NGN 3,352,862
Jan 8, 2026NGN 3,175,707
Jan 7, 2026NGN 3,278,523
Jan 6, 2026NGN 3,422,823
Jan 5, 2026NGN 3,237,252
Jan 2, 2026NGN 2,998,891
Dec 31, 2025NGN 2,980,955
Dec 30, 2025NGN 3,288,682
Dec 29, 2025NGN 2,969,139
Dec 26, 2025NGN 3,250,938
Dec 24, 2025NGN 3,019,081
Dec 23, 2025NGN 2,995,874
Dec 22, 2025NGN 2,886,256
Dec 19, 2025NGN 2,841,160
Dec 18, 2025NGN 2,745,399
Dec 17, 2025NGN 2,815,318
Dec 16, 2025NGN 2,664,982
Dec 15, 2025NGN 2,675,183
Dec 12, 2025NGN 2,608,112
Dec 11, 2025NGN 2,717,219
Dec 10, 2025NGN 2,566,331
Dec 9, 2025NGN 2,557,405
Dec 8, 2025NGN 2,455,821
Dec 5, 2025NGN 2,483,151
Dec 4, 2025NGN 2,416,208
Dec 3, 2025NGN 2,461,857
Dec 2, 2025NGN 2,464,492
Dec 1, 2025NGN 2,482,981
Nov 28, 2025NGN 2,399,164
Nov 26, 2025NGN 2,249,126
Nov 25, 2025NGN 2,164,884
Nov 24, 2025NGN 2,137,724
Nov 21, 2025NGN 2,119,787
Nov 20, 2025NGN 2,135,684
Nov 19, 2025NGN 2,158,763
Nov 18, 2025NGN 2,144,312
Nov 17, 2025NGN 2,151,750
Nov 14, 2025NGN 2,150,262
Nov 13, 2025NGN 2,255,842
Nov 12, 2025NGN 2,266,808
Nov 11, 2025NGN 2,151,452
Nov 10, 2025NGN 2,132,708
Nov 7, 2025NGN 2,040,900
Nov 6, 2025NGN 2,031,422
Nov 5, 2025NGN 2,034,355
Nov 4, 2025NGN 2,003,200
Nov 3, 2025NGN 2,035,417
Oct 31, 2025NGN 2,039,923
Oct 30, 2025NGN 2,058,369
Oct 29, 2025NGN 2,028,319
Oct 28, 2025NGN 2,002,987
Oct 27, 2025NGN 1,979,057
Oct 24, 2025NGN 2,056,202
Oct 23, 2025NGN 2,060,664
Oct 22, 2025NGN 2,017,268
Oct 21, 2025NGN 2,016,801
Oct 20, 2025NGN 2,172,747
Oct 17, 2025NGN 2,119,405
Oct 16, 2025NGN 2,253,674
Oct 15, 2025NGN 2,170,792
Oct 14, 2025NGN 2,138,531
Oct 13, 2025NGN 2,130,711
Oct 10, 2025NGN 1,995,039
Oct 9, 2025NGN 1,991,298
Oct 8, 2025NGN 2,068,060
Oct 7, 2025NGN 2,005,282
Oct 6, 2025NGN 2,043,663
Oct 3, 2025NGN 2,023,049
Oct 2, 2025NGN 1,955,170
Oct 1, 2025NGN 2,010,000
Sep 30, 2025NGN 1,965,924
Sep 29, 2025NGN 1,981,183
Sep 26, 2025NGN 1,964,564
Sep 25, 2025NGN 1,899,788
Sep 24, 2025NGN 1,860,685
Sep 23, 2025NGN 1,878,324
Sep 22, 2025NGN 1,861,620
Sep 19, 2025NGN 1,807,938
Sep 18, 2025NGN 1,772,702
Sep 17, 2025NGN 1,773,340
Sep 16, 2025NGN 1,805,175
Sep 15, 2025NGN 1,807,130
Sep 12, 2025NGN 1,801,605
Sep 11, 2025NGN 1,772,277
Sep 10, 2025NGN 1,748,305
Sep 9, 2025NGN 1,737,466

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 87,901
gram başınaNGN 2,826.07
kilogram başınaNGN 2,826,071
tola başınaNGN 32,963

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına NGN 2,826,071 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →