Yeni İsrail şekeli ile Gümüş fiyatı — kilogram başına
kilogram başına Gümüş fiyatı · Yeni İsrail şekeli
₪6,600.94+3.43%bugün
Spot fiyat · güncellendi 9 Eyl 18:29 UTC
+51.66%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (ILS) |
|---|---|
| Sep 9, 2026 | ₪6,656.06 |
| Sep 8, 2026 | ₪6,419.65 |
| Sep 4, 2026 | ₪6,386.52 |
| Sep 3, 2026 | ₪6,501.25 |
| Sep 2, 2026 | ₪6,301.98 |
| Sep 1, 2026 | ₪6,262.67 |
| Aug 31, 2026 | ₪6,361.19 |
| Aug 28, 2026 | ₪6,403.23 |
| Aug 27, 2026 | ₪6,638.99 |
| Aug 26, 2026 | ₪6,501.39 |
| Aug 25, 2026 | ₪6,581.26 |
| Aug 24, 2026 | ₪6,593.74 |
| Aug 21, 2026 | ₪6,665.76 |
| Aug 20, 2026 | ₪6,543.76 |
| Aug 19, 2026 | ₪6,313.14 |
| Aug 18, 2026 | ₪6,150.81 |
| Aug 17, 2026 | ₪6,273.99 |
| Aug 14, 2026 | ₪6,162.93 |
| Aug 13, 2026 | ₪6,217.52 |
| Aug 12, 2026 | ₪6,300.80 |
| Aug 11, 2026 | ₪6,245.45 |
| Aug 10, 2026 | ₪6,280.67 |
| Aug 7, 2026 | ₪6,114.42 |
| Aug 6, 2026 | ₪5,951.21 |
| Aug 5, 2026 | ₪5,991.38 |
| Aug 4, 2026 | ₪5,843.70 |
| Aug 3, 2026 | ₪5,656.85 |
| Jul 31, 2026 | ₪5,661.06 |
| Jul 30, 2026 | ₪5,804.26 |
| Jul 29, 2026 | ₪5,696.73 |
| Jul 28, 2026 | ₪5,630.96 |
| Jul 27, 2026 | ₪5,709.88 |
| Jul 24, 2026 | ₪5,759.53 |
| Jul 23, 2026 | ₪5,709.84 |
| Jul 22, 2026 | ₪5,911.69 |
| Jul 21, 2026 | ₪5,768.59 |
| Jul 20, 2026 | ₪5,563.42 |
| Jul 17, 2026 | ₪5,489.67 |
| Jul 16, 2026 | ₪5,406.76 |
| Jul 15, 2026 | ₪5,509.67 |
| Jul 14, 2026 | ₪5,694.96 |
| Jul 13, 2026 | ₪5,606.36 |
| Jul 10, 2026 | ₪5,781.79 |
| Jul 9, 2026 | ₪5,871.54 |
| Jul 8, 2026 | ₪5,690.08 |
| Jul 7, 2026 | ₪5,928.06 |
| Jul 6, 2026 | ₪6,001.79 |
| Jul 2, 2026 | ₪5,851.49 |
| Jul 1, 2026 | ₪5,753.03 |
| Jun 30, 2026 | ₪5,698.25 |
| Jun 29, 2026 | ₪5,565.85 |
| Jun 26, 2026 | ₪5,707.61 |
| Jun 25, 2026 | ₪5,582.59 |
| Jun 24, 2026 | ₪5,570.69 |
| Jun 23, 2026 | ₪5,975.79 |
| Jun 22, 2026 | ₪6,253.44 |
| Jun 18, 2026 | ₪6,269.88 |
| Jun 17, 2026 | ₪6,638.54 |
| Jun 16, 2026 | ₪6,543.93 |
| Jun 15, 2026 | ₪6,558.21 |
| Jun 12, 2026 | ₪6,372.14 |
| Jun 11, 2026 | ₪6,077.43 |
| Jun 10, 2026 | ₪6,185.86 |
| Jun 9, 2026 | ₪6,162.31 |
| Jun 8, 2026 | ₪6,416.71 |
| Jun 5, 2026 | ₪6,453.76 |
| Jun 4, 2026 | ₪6,859.26 |
| Jun 3, 2026 | ₪6,770.85 |
| Jun 2, 2026 | ₪6,873.36 |
| Jun 1, 2026 | ₪6,789.67 |
| May 29, 2026 | ₪6,823.64 |
| May 28, 2026 | ₪6,899.22 |
| May 27, 2026 | ₪6,801.90 |
| May 26, 2026 | ₪7,009.22 |
| May 22, 2026 | ₪7,064.09 |
| May 21, 2026 | ₪7,163.69 |
| May 20, 2026 | ₪7,128.95 |
| May 19, 2026 | ₪7,016.69 |
| May 18, 2026 | ₪7,203.66 |
| May 15, 2026 | ₪7,248.85 |
| May 14, 2026 | ₪7,931.42 |
| May 13, 2026 | ₪8,310.24 |
| May 12, 2026 | ₪7,966.02 |
| May 11, 2026 | ₪7,990.72 |
| May 8, 2026 | ₪7,508.98 |
| May 7, 2026 | ₪7,450.57 |
| May 6, 2026 | ₪7,176.46 |
| May 5, 2026 | ₪6,918.16 |
| May 4, 2026 | ₪6,957.74 |
| May 1, 2026 | ₪7,210.14 |
| Apr 30, 2026 | ₪6,980.69 |
| Apr 29, 2026 | ₪6,812.10 |
| Apr 28, 2026 | ₪7,036.31 |
| Apr 27, 2026 | ₪7,182.84 |
| Apr 24, 2026 | ₪7,317.71 |
| Apr 23, 2026 | ₪7,269.55 |
| Apr 22, 2026 | ₪7,515.21 |
| Apr 21, 2026 | ₪7,349.38 |
| Apr 20, 2026 | ₪7,700.14 |
| Apr 17, 2026 | ₪7,855.17 |
| Apr 16, 2026 | ₪7,564.03 |
| Apr 15, 2026 | ₪7,679.10 |
| Apr 14, 2026 | ₪7,698.02 |
| Apr 13, 2026 | ₪7,437.09 |
| Apr 10, 2026 | ₪7,482.35 |
| Apr 9, 2026 | ₪7,561.61 |
| Apr 8, 2026 | ₪7,441.02 |
| Apr 7, 2026 | ₪7,265.39 |
| Apr 6, 2026 | ₪7,366.44 |
| Apr 2, 2026 | ₪7,373.94 |
| Apr 1, 2026 | ₪7,634.88 |
| Mar 31, 2026 | ₪7,597.84 |
| Mar 30, 2026 | ₪7,142.40 |
| Mar 27, 2026 | ₪7,053.00 |
| Mar 26, 2026 | ₪6,806.38 |
| Mar 25, 2026 | ₪7,262.28 |
| Mar 24, 2026 | ₪6,969.83 |
| Mar 23, 2026 | ₪6,915.23 |
| Mar 20, 2026 | ₪6,925.86 |
| Mar 19, 2026 | ₪7,142.29 |
| Mar 18, 2026 | ₪7,704.56 |
| Mar 17, 2026 | ₪7,923.73 |
| Mar 16, 2026 | ₪8,048.63 |
| Mar 13, 2026 | ₪8,134.20 |
| Mar 12, 2026 | ₪8,475.58 |
| Mar 11, 2026 | ₪8,496.52 |
| Mar 10, 2026 | ₪8,848.02 |
| Mar 9, 2026 | ₪8,404.96 |
| Mar 6, 2026 | ₪8,334.31 |
| Mar 5, 2026 | ₪8,071.66 |
| Mar 4, 2026 | ₪8,173.38 |
| Mar 3, 2026 | ₪8,256.98 |
| Mar 2, 2026 | ₪8,751.06 |
| Feb 27, 2026 | ₪9,366.39 |
| Feb 26, 2026 | ₪8,698.55 |
| Feb 25, 2026 | ₪9,051.07 |
| Feb 24, 2026 | ₪8,761.03 |
| Feb 23, 2026 | ₪8,679.71 |
| Feb 20, 2026 | ₪8,269.44 |
| Feb 19, 2026 | ₪7,826.96 |
| Feb 18, 2026 | ₪7,736.83 |
| Feb 17, 2026 | ₪7,332.07 |
| Feb 13, 2026 | ₪7,733.17 |
| Feb 12, 2026 | ₪7,436.44 |
| Feb 11, 2026 | ₪8,282.91 |
| Feb 10, 2026 | ₪7,958.75 |
| Feb 9, 2026 | ₪8,172.60 |
| Feb 6, 2026 | ₪7,722.23 |
| Feb 5, 2026 | ₪7,664.59 |
| Feb 4, 2026 | ₪8,350.89 |
| Feb 3, 2026 | ₪8,239.46 |
| Feb 2, 2026 | ₪7,659.42 |
| Jan 30, 2026 | ₪7,771.24 |
| Jan 29, 2026 | ₪11,283 |
| Jan 28, 2026 | ₪11,244 |
| Jan 27, 2026 | ₪10,526 |
| Jan 26, 2026 | ₪11,603 |
| Jan 23, 2026 | ₪10,194 |
| Jan 22, 2026 | ₪9,688.48 |
| Jan 21, 2026 | ₪9,403.48 |
| Jan 20, 2026 | ₪9,595.52 |
| Jan 16, 2026 | ₪8,923.10 |
| Jan 15, 2026 | ₪9,322.75 |
| Jan 14, 2026 | ₪9,235.47 |
| Jan 13, 2026 | ₪8,699.67 |
| Jan 12, 2026 | ₪8,577.57 |
| Jan 9, 2026 | ₪8,004.69 |
| Jan 8, 2026 | ₪7,613.45 |
| Jan 7, 2026 | ₪7,877.80 |
| Jan 6, 2026 | ₪8,188.29 |
| Jan 5, 2026 | ₪7,736.27 |
| Jan 2, 2026 | ₪7,202.26 |
| Dec 31, 2025 | ₪7,190.75 |
| Dec 30, 2025 | ₪7,920.87 |
| Dec 29, 2025 | ₪7,178.19 |
| Dec 26, 2025 | ₪7,826.52 |
| Dec 24, 2025 | ₪7,268.33 |
| Dec 23, 2025 | ₪7,246.68 |
| Dec 22, 2025 | ₪6,992.66 |
| Dec 19, 2025 | ₪6,906.19 |
| Dec 18, 2025 | ₪6,681.31 |
| Dec 17, 2025 | ₪6,864.67 |
| Dec 16, 2025 | ₪6,497.70 |
| Dec 15, 2025 | ₪6,498.28 |
| Dec 12, 2025 | ₪6,323.72 |
| Dec 11, 2025 | ₪6,602.86 |
| Dec 10, 2025 | ₪6,272.89 |
| Dec 9, 2025 | ₪6,216.45 |
| Dec 8, 2025 | ₪5,958.19 |
| Dec 5, 2025 | ₪6,069.95 |
| Dec 4, 2025 | ₪5,914.72 |
| Dec 3, 2025 | ₪6,009.14 |
| Dec 2, 2025 | ₪6,066.28 |
| Dec 1, 2025 | ₪6,131.33 |
| Nov 28, 2025 | ₪5,916.19 |
| Nov 26, 2025 | ₪5,582.78 |
| Nov 25, 2025 | ₪5,359.43 |
| Nov 24, 2025 | ₪5,296.72 |
| Nov 21, 2025 | ₪5,263.50 |
| Nov 20, 2025 | ₪5,261.29 |
| Nov 19, 2025 | ₪5,335.62 |
| Nov 18, 2025 | ₪5,306.23 |
| Nov 17, 2025 | ₪5,278.25 |
| Nov 14, 2025 | ₪5,266.95 |
| Nov 13, 2025 | ₪5,479.32 |
| Nov 12, 2025 | ₪5,481.78 |
| Nov 11, 2025 | ₪5,238.62 |
| Nov 10, 2025 | ₪5,215.08 |
| Nov 7, 2025 | ₪5,036.74 |
| Nov 6, 2025 | ₪5,003.21 |
| Nov 5, 2025 | ₪5,030.44 |
| Nov 4, 2025 | ₪4,950.82 |
| Nov 3, 2025 | ₪5,023.37 |
| Oct 31, 2025 | ₪5,013.96 |
| Oct 30, 2025 | ₪5,070.20 |
| Oct 29, 2025 | ₪4,972.56 |
| Oct 28, 2025 | ₪4,933.03 |
| Oct 27, 2025 | ₪4,876.04 |
| Oct 24, 2025 | ₪5,116.03 |
| Oct 23, 2025 | ₪5,157.85 |
| Oct 22, 2025 | ₪5,043.73 |
| Oct 21, 2025 | ₪5,017.39 |
| Oct 20, 2025 | ₪5,442.50 |
| Oct 17, 2025 | ₪5,300.38 |
| Oct 16, 2025 | ₪5,628.33 |
| Oct 15, 2025 | ₪5,403.12 |
| Oct 14, 2025 | ₪5,377.98 |
| Oct 13, 2025 | ₪5,293.20 |
| Oct 10, 2025 | ₪4,915.72 |
| Oct 9, 2025 | ₪4,888.57 |
| Oct 8, 2025 | ₪5,136.00 |
| Oct 7, 2025 | ₪4,970.69 |
| Oct 6, 2025 | ₪5,069.22 |
| Oct 3, 2025 | ₪5,063.69 |
| Oct 2, 2025 | ₪4,901.04 |
| Oct 1, 2025 | ₪5,037.57 |
| Sep 30, 2025 | ₪4,912.53 |
| Sep 29, 2025 | ₪4,978.38 |
| Sep 26, 2025 | ₪5,002.46 |
| Sep 25, 2025 | ₪4,806.62 |
| Sep 24, 2025 | ₪4,713.88 |
| Sep 23, 2025 | ₪4,750.61 |
| Sep 22, 2025 | ₪4,721.31 |
| Sep 19, 2025 | ₪4,567.39 |
| Sep 18, 2025 | ₪4,477.03 |
| Sep 17, 2025 | ₪4,485.62 |
| Sep 16, 2025 | ₪4,564.78 |
| Sep 15, 2025 | ₪4,568.08 |
| Sep 12, 2025 | ₪4,540.35 |
| Sep 11, 2025 | ₪4,478.37 |
| Sep 10, 2025 | ₪4,408.41 |
| Sep 9, 2025 | ₪4,388.70 |
Birime göre ILS ile Gümüş fiyatı
| ons başına | ₪205.31 |
| gram başına | ₪6.601 |
| kilogram başına | ₪6,600.94 |
| tola başına | ₪76.99 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına ₪6,600.94 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.