Mısır lirası ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Mısır lirası
EGP 110,560+2.40%bugün
Spot fiyat · güncellendi 9 Eyl 23:17 UTC
+66.07%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Sep 9, 2026EGP 111,359
Sep 8, 2026EGP 108,754
Sep 4, 2026EGP 108,344
Sep 3, 2026EGP 109,863
Sep 2, 2026EGP 106,172
Sep 1, 2026EGP 106,000
Aug 31, 2026EGP 108,630
Aug 28, 2026EGP 109,899
Aug 27, 2026EGP 113,892
Aug 26, 2026EGP 111,532
Aug 25, 2026EGP 112,591
Aug 24, 2026EGP 112,435
Aug 21, 2026EGP 113,953
Aug 20, 2026EGP 111,591
Aug 19, 2026EGP 107,831
Aug 18, 2026EGP 104,890
Aug 17, 2026EGP 108,466
Aug 14, 2026EGP 106,607
Aug 13, 2026EGP 106,418
Aug 12, 2026EGP 107,537
Aug 11, 2026EGP 106,248
Aug 10, 2026EGP 106,801
Aug 7, 2026EGP 103,891
Aug 6, 2026EGP 100,785
Aug 5, 2026EGP 101,868
Aug 4, 2026EGP 98,517
Aug 3, 2026EGP 94,598
Jul 31, 2026EGP 94,473
Jul 30, 2026EGP 96,481
Jul 29, 2026EGP 94,919
Jul 28, 2026EGP 93,989
Jul 27, 2026EGP 95,918
Jul 24, 2026EGP 96,220
Jul 23, 2026EGP 94,813
Jul 22, 2026EGP 98,456
Jul 21, 2026EGP 96,514
Jul 20, 2026EGP 93,179
Jul 17, 2026EGP 91,925
Jul 16, 2026EGP 91,696
Jul 15, 2026EGP 93,684
Jul 14, 2026EGP 96,410
Jul 13, 2026EGP 94,544
Jul 10, 2026EGP 98,111
Jul 9, 2026EGP 99,045
Jul 8, 2026EGP 95,413
Jul 7, 2026EGP 99,952
Jul 6, 2026EGP 101,574
Jul 2, 2026EGP 99,480
Jul 1, 2026EGP 98,564
Jun 30, 2026EGP 97,567
Jun 29, 2026EGP 95,431
Jun 26, 2026EGP 97,140
Jun 25, 2026EGP 95,715
Jun 24, 2026EGP 95,229
Jun 23, 2026EGP 101,738
Jun 22, 2026EGP 107,491
Jun 18, 2026EGP 108,685
Jun 17, 2026EGP 115,971
Jun 16, 2026EGP 114,663
Jun 15, 2026EGP 114,937
Jun 12, 2026EGP 111,317
Jun 11, 2026EGP 104,798
Jun 10, 2026EGP 105,969
Jun 9, 2026EGP 106,781
Jun 8, 2026EGP 112,245
Jun 5, 2026EGP 113,095
Jun 4, 2026EGP 121,028
Jun 3, 2026EGP 120,531
Jun 2, 2026EGP 123,541
Jun 1, 2026EGP 123,042
May 29, 2026EGP 124,041
May 28, 2026EGP 124,089
May 27, 2026EGP 122,373
May 26, 2026EGP 125,172
May 22, 2026EGP 124,496
May 21, 2026EGP 125,350
May 20, 2026EGP 124,427
May 19, 2026EGP 122,749
May 18, 2026EGP 126,431
May 15, 2026EGP 126,576
May 14, 2026EGP 139,291
May 13, 2026EGP 145,813
May 12, 2026EGP 139,648
May 11, 2026EGP 140,231
May 8, 2026EGP 131,881
May 7, 2026EGP 130,742
May 6, 2026EGP 126,002
May 5, 2026EGP 119,927
May 4, 2026EGP 119,868
May 1, 2026EGP 124,591
Apr 30, 2026EGP 120,626
Apr 29, 2026EGP 117,403
Apr 28, 2026EGP 120,086
Apr 27, 2026EGP 123,036
Apr 24, 2026EGP 125,300
Apr 23, 2026EGP 123,794
Apr 22, 2026EGP 127,777
Apr 21, 2026EGP 125,346
Apr 20, 2026EGP 131,153
Apr 17, 2026EGP 134,084
Apr 16, 2026EGP 128,946
Apr 15, 2026EGP 130,398
Apr 14, 2026EGP 130,234
Apr 13, 2026EGP 123,889
Apr 10, 2026EGP 125,203
Apr 9, 2026EGP 125,126
Apr 8, 2026EGP 123,398
Apr 7, 2026EGP 117,824
Apr 6, 2026EGP 119,194
Apr 2, 2026EGP 119,315
Apr 1, 2026EGP 124,453
Mar 31, 2026EGP 122,522
Mar 30, 2026EGP 115,360
Mar 27, 2026EGP 114,082
Mar 26, 2026EGP 111,008
Mar 25, 2026EGP 118,702
Mar 24, 2026EGP 113,638
Mar 23, 2026EGP 113,269
Mar 20, 2026EGP 113,779
Mar 19, 2026EGP 116,308
Mar 18, 2026EGP 126,702
Mar 17, 2026EGP 130,462
Mar 16, 2026EGP 131,664
Mar 13, 2026EGP 132,732
Mar 12, 2026EGP 138,894
Mar 11, 2026EGP 139,542
Mar 10, 2026EGP 146,133
Mar 9, 2026EGP 137,847
Mar 6, 2026EGP 137,493
Mar 5, 2026EGP 134,000
Mar 4, 2026EGP 135,552
Mar 3, 2026EGP 136,028
Mar 2, 2026EGP 144,822
Feb 27, 2026EGP 152,037
Feb 26, 2026EGP 142,713
Feb 25, 2026EGP 149,177
Feb 24, 2026EGP 143,466
Feb 23, 2026EGP 141,933
Feb 20, 2026EGP 134,978
Feb 19, 2026EGP 127,239
Feb 18, 2026EGP 127,147
Feb 17, 2026EGP 120,483
Feb 13, 2026EGP 127,708
Feb 12, 2026EGP 123,927
Feb 11, 2026EGP 137,391
Feb 10, 2026EGP 131,591
Feb 9, 2026EGP 134,620
Feb 6, 2026EGP 125,877
Feb 5, 2026EGP 125,539
Feb 4, 2026EGP 138,065
Feb 3, 2026EGP 136,223
Feb 2, 2026EGP 125,948
Jan 30, 2026EGP 128,428
Jan 29, 2026EGP 187,068
Jan 28, 2026EGP 185,549
Jan 27, 2026EGP 173,101
Jan 26, 2026EGP 188,779
Jan 23, 2026EGP 165,559
Jan 22, 2026EGP 157,440
Jan 21, 2026EGP 151,262
Jan 20, 2026EGP 154,537
Jan 16, 2026EGP 144,506
Jan 15, 2026EGP 150,714
Jan 14, 2026EGP 149,063
Jan 13, 2026EGP 140,874
Jan 12, 2026EGP 138,795
Jan 9, 2026EGP 129,402
Jan 8, 2026EGP 122,565
Jan 7, 2026EGP 126,533
Jan 6, 2026EGP 132,102
Jan 5, 2026EGP 124,940
Jan 2, 2026EGP 115,741
Dec 31, 2025EGP 115,049
Dec 30, 2025EGP 126,925
Dec 29, 2025EGP 114,593
Dec 26, 2025EGP 125,469
Dec 24, 2025EGP 116,520
Dec 23, 2025EGP 115,624
Dec 22, 2025EGP 111,394
Dec 19, 2025EGP 109,653
Dec 18, 2025EGP 105,957
Dec 17, 2025EGP 108,656
Dec 16, 2025EGP 102,854
Dec 15, 2025EGP 103,248
Dec 12, 2025EGP 100,659
Dec 11, 2025EGP 104,870
Dec 10, 2025EGP 99,046
Dec 9, 2025EGP 98,702
Dec 8, 2025EGP 94,781
Dec 5, 2025EGP 95,836
Dec 4, 2025EGP 93,253
Dec 3, 2025EGP 95,014
Dec 2, 2025EGP 95,116
Dec 1, 2025EGP 95,830
Nov 28, 2025EGP 92,595
Nov 26, 2025EGP 86,804
Nov 25, 2025EGP 83,553
Nov 24, 2025EGP 82,505
Nov 21, 2025EGP 81,812
Nov 20, 2025EGP 82,426
Nov 19, 2025EGP 83,317
Nov 18, 2025EGP 82,759
Nov 17, 2025EGP 83,046
Nov 14, 2025EGP 82,988
Nov 13, 2025EGP 87,063
Nov 12, 2025EGP 87,486
Nov 11, 2025EGP 83,034
Nov 10, 2025EGP 82,311
Nov 7, 2025EGP 78,768
Nov 6, 2025EGP 78,402
Nov 5, 2025EGP 78,515
Nov 4, 2025EGP 77,313
Nov 3, 2025EGP 78,556
Oct 31, 2025EGP 78,730
Oct 30, 2025EGP 79,442
Oct 29, 2025EGP 78,282
Oct 28, 2025EGP 77,304
Oct 27, 2025EGP 76,381
Oct 24, 2025EGP 79,358
Oct 23, 2025EGP 79,530
Oct 22, 2025EGP 77,856
Oct 21, 2025EGP 77,838
Oct 20, 2025EGP 83,856
Oct 17, 2025EGP 81,798
Oct 16, 2025EGP 86,980
Oct 15, 2025EGP 83,781
Oct 14, 2025EGP 82,536
Oct 13, 2025EGP 82,234
Oct 10, 2025EGP 76,998
Oct 9, 2025EGP 76,853
Oct 8, 2025EGP 79,816
Oct 7, 2025EGP 77,393
Oct 6, 2025EGP 78,874
Oct 3, 2025EGP 78,079
Oct 2, 2025EGP 75,459
Oct 1, 2025EGP 77,575
Sep 30, 2025EGP 75,874
Sep 29, 2025EGP 76,463
Sep 26, 2025EGP 75,821
Sep 25, 2025EGP 73,321
Sep 24, 2025EGP 71,812
Sep 23, 2025EGP 72,493
Sep 22, 2025EGP 71,848
Sep 19, 2025EGP 69,777
Sep 18, 2025EGP 68,417
Sep 17, 2025EGP 68,441
Sep 16, 2025EGP 69,670
Sep 15, 2025EGP 69,745
Sep 12, 2025EGP 69,532
Sep 11, 2025EGP 68,400
Sep 10, 2025EGP 67,475
Sep 9, 2025EGP 67,057

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 3,438.82
gram başınaEGP 110.56
kilogram başınaEGP 110,560
tola başınaEGP 1,289.56

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına EGP 110,560 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →