Mısır lirası ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Mısır lirası
EGP 107.86+0.50%bugün
Spot fiyat · güncellendi 8 Eyl 21:51 UTC
+60.23%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Sep 8, 2026EGP 108.66
Sep 4, 2026EGP 108.12
Sep 3, 2026EGP 109.64
Sep 2, 2026EGP 105.96
Sep 1, 2026EGP 105.79
Aug 31, 2026EGP 108.41
Aug 28, 2026EGP 109.68
Aug 27, 2026EGP 113.66
Aug 26, 2026EGP 111.31
Aug 25, 2026EGP 112.36
Aug 24, 2026EGP 112.21
Aug 21, 2026EGP 113.72
Aug 20, 2026EGP 111.36
Aug 19, 2026EGP 107.61
Aug 18, 2026EGP 104.68
Aug 17, 2026EGP 108.25
Aug 14, 2026EGP 106.39
Aug 13, 2026EGP 106.20
Aug 12, 2026EGP 107.32
Aug 11, 2026EGP 106.03
Aug 10, 2026EGP 106.58
Aug 7, 2026EGP 103.68
Aug 6, 2026EGP 100.58
Aug 5, 2026EGP 101.66
Aug 4, 2026EGP 98.32
Aug 3, 2026EGP 94.41
Jul 31, 2026EGP 94.28
Jul 30, 2026EGP 96.29
Jul 29, 2026EGP 94.73
Jul 28, 2026EGP 93.80
Jul 27, 2026EGP 95.72
Jul 24, 2026EGP 96.02
Jul 23, 2026EGP 94.62
Jul 22, 2026EGP 98.26
Jul 21, 2026EGP 96.32
Jul 20, 2026EGP 92.99
Jul 17, 2026EGP 91.74
Jul 16, 2026EGP 91.51
Jul 15, 2026EGP 93.49
Jul 14, 2026EGP 96.21
Jul 13, 2026EGP 94.35
Jul 10, 2026EGP 97.91
Jul 9, 2026EGP 98.84
Jul 8, 2026EGP 95.22
Jul 7, 2026EGP 99.75
Jul 6, 2026EGP 101.37
Jul 2, 2026EGP 99.28
Jul 1, 2026EGP 98.36
Jun 30, 2026EGP 97.37
Jun 29, 2026EGP 95.24
Jun 26, 2026EGP 96.94
Jun 25, 2026EGP 95.52
Jun 24, 2026EGP 95.04
Jun 23, 2026EGP 101.53
Jun 22, 2026EGP 107.27
Jun 18, 2026EGP 108.47
Jun 17, 2026EGP 115.74
Jun 16, 2026EGP 114.43
Jun 15, 2026EGP 114.70
Jun 12, 2026EGP 111.09
Jun 11, 2026EGP 104.59
Jun 10, 2026EGP 105.75
Jun 9, 2026EGP 106.56
Jun 8, 2026EGP 112.02
Jun 5, 2026EGP 112.87
Jun 4, 2026EGP 120.78
Jun 3, 2026EGP 120.29
Jun 2, 2026EGP 123.29
Jun 1, 2026EGP 122.79
May 29, 2026EGP 123.79
May 28, 2026EGP 123.84
May 27, 2026EGP 122.12
May 26, 2026EGP 124.92
May 22, 2026EGP 124.24
May 21, 2026EGP 125.10
May 20, 2026EGP 124.17
May 19, 2026EGP 122.50
May 18, 2026EGP 126.18
May 15, 2026EGP 126.32
May 14, 2026EGP 139.01
May 13, 2026EGP 145.52
May 12, 2026EGP 139.37
May 11, 2026EGP 139.95
May 8, 2026EGP 131.61
May 7, 2026EGP 130.48
May 6, 2026EGP 125.75
May 5, 2026EGP 119.68
May 4, 2026EGP 119.63
May 1, 2026EGP 124.34
Apr 30, 2026EGP 120.38
Apr 29, 2026EGP 117.16
Apr 28, 2026EGP 119.84
Apr 27, 2026EGP 122.79
Apr 24, 2026EGP 125.05
Apr 23, 2026EGP 123.54
Apr 22, 2026EGP 127.52
Apr 21, 2026EGP 125.09
Apr 20, 2026EGP 130.89
Apr 17, 2026EGP 133.81
Apr 16, 2026EGP 128.68
Apr 15, 2026EGP 130.13
Apr 14, 2026EGP 129.97
Apr 13, 2026EGP 123.64
Apr 10, 2026EGP 124.95
Apr 9, 2026EGP 124.87
Apr 8, 2026EGP 123.15
Apr 7, 2026EGP 117.59
Apr 6, 2026EGP 118.95
Apr 2, 2026EGP 119.07
Apr 1, 2026EGP 124.20
Mar 31, 2026EGP 122.27
Mar 30, 2026EGP 115.13
Mar 27, 2026EGP 113.85
Mar 26, 2026EGP 110.78
Mar 25, 2026EGP 118.46
Mar 24, 2026EGP 113.41
Mar 23, 2026EGP 113.04
Mar 20, 2026EGP 113.55
Mar 19, 2026EGP 116.07
Mar 18, 2026EGP 126.45
Mar 17, 2026EGP 130.20
Mar 16, 2026EGP 131.40
Mar 13, 2026EGP 132.46
Mar 12, 2026EGP 138.61
Mar 11, 2026EGP 139.26
Mar 10, 2026EGP 145.84
Mar 9, 2026EGP 137.57
Mar 6, 2026EGP 137.21
Mar 5, 2026EGP 133.73
Mar 4, 2026EGP 135.28
Mar 3, 2026EGP 135.75
Mar 2, 2026EGP 144.53
Feb 27, 2026EGP 151.73
Feb 26, 2026EGP 142.42
Feb 25, 2026EGP 148.87
Feb 24, 2026EGP 143.17
Feb 23, 2026EGP 141.65
Feb 20, 2026EGP 134.70
Feb 19, 2026EGP 126.98
Feb 18, 2026EGP 126.89
Feb 17, 2026EGP 120.24
Feb 13, 2026EGP 127.45
Feb 12, 2026EGP 123.68
Feb 11, 2026EGP 137.11
Feb 10, 2026EGP 131.32
Feb 9, 2026EGP 134.35
Feb 6, 2026EGP 125.62
Feb 5, 2026EGP 125.28
Feb 4, 2026EGP 137.79
Feb 3, 2026EGP 135.95
Feb 2, 2026EGP 125.69
Jan 30, 2026EGP 128.17
Jan 29, 2026EGP 186.69
Jan 28, 2026EGP 185.17
Jan 27, 2026EGP 172.75
Jan 26, 2026EGP 188.40
Jan 23, 2026EGP 165.22
Jan 22, 2026EGP 157.12
Jan 21, 2026EGP 150.96
Jan 20, 2026EGP 154.22
Jan 16, 2026EGP 144.21
Jan 15, 2026EGP 150.41
Jan 14, 2026EGP 148.76
Jan 13, 2026EGP 140.59
Jan 12, 2026EGP 138.51
Jan 9, 2026EGP 129.14
Jan 8, 2026EGP 122.32
Jan 7, 2026EGP 126.28
Jan 6, 2026EGP 131.83
Jan 5, 2026EGP 124.69
Jan 2, 2026EGP 115.51
Dec 31, 2025EGP 114.82
Dec 30, 2025EGP 126.67
Dec 29, 2025EGP 114.36
Dec 26, 2025EGP 125.21
Dec 24, 2025EGP 116.28
Dec 23, 2025EGP 115.39
Dec 22, 2025EGP 111.17
Dec 19, 2025EGP 109.43
Dec 18, 2025EGP 105.74
Dec 17, 2025EGP 108.44
Dec 16, 2025EGP 102.65
Dec 15, 2025EGP 103.04
Dec 12, 2025EGP 100.45
Dec 11, 2025EGP 104.66
Dec 10, 2025EGP 98.85
Dec 9, 2025EGP 98.50
Dec 8, 2025EGP 94.59
Dec 5, 2025EGP 95.64
Dec 4, 2025EGP 93.06
Dec 3, 2025EGP 94.82
Dec 2, 2025EGP 94.92
Dec 1, 2025EGP 95.64
Nov 28, 2025EGP 92.41
Nov 26, 2025EGP 86.63
Nov 25, 2025EGP 83.38
Nov 24, 2025EGP 82.34
Nov 21, 2025EGP 81.65
Nov 20, 2025EGP 82.26
Nov 19, 2025EGP 83.15
Nov 18, 2025EGP 82.59
Nov 17, 2025EGP 82.88
Nov 14, 2025EGP 82.82
Nov 13, 2025EGP 86.89
Nov 12, 2025EGP 87.31
Nov 11, 2025EGP 82.87
Nov 10, 2025EGP 82.14
Nov 7, 2025EGP 78.61
Nov 6, 2025EGP 78.24
Nov 5, 2025EGP 78.36
Nov 4, 2025EGP 77.16
Nov 3, 2025EGP 78.40
Oct 31, 2025EGP 78.57
Oct 30, 2025EGP 79.28
Oct 29, 2025EGP 78.12
Oct 28, 2025EGP 77.15
Oct 27, 2025EGP 76.23
Oct 24, 2025EGP 79.20
Oct 23, 2025EGP 79.37
Oct 22, 2025EGP 77.70
Oct 21, 2025EGP 77.68
Oct 20, 2025EGP 83.69
Oct 17, 2025EGP 81.63
Oct 16, 2025EGP 86.80
Oct 15, 2025EGP 83.61
Oct 14, 2025EGP 82.37
Oct 13, 2025EGP 82.07
Oct 10, 2025EGP 76.84
Oct 9, 2025EGP 76.70
Oct 8, 2025EGP 79.65
Oct 7, 2025EGP 77.24
Oct 6, 2025EGP 78.71
Oct 3, 2025EGP 77.92
Oct 2, 2025EGP 75.31
Oct 1, 2025EGP 77.42
Sep 30, 2025EGP 75.72
Sep 29, 2025EGP 76.31
Sep 26, 2025EGP 75.67
Sep 25, 2025EGP 73.17
Sep 24, 2025EGP 71.67
Sep 23, 2025EGP 72.35
Sep 22, 2025EGP 71.70
Sep 19, 2025EGP 69.64
Sep 18, 2025EGP 68.28
Sep 17, 2025EGP 68.30
Sep 16, 2025EGP 69.53
Sep 15, 2025EGP 69.60
Sep 12, 2025EGP 69.39
Sep 11, 2025EGP 68.26
Sep 10, 2025EGP 67.34
Sep 9, 2025EGP 66.92
Sep 8, 2025EGP 67.82

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 3,354.70
gram başınaEGP 107.86
kilogram başınaEGP 107,856
tola başınaEGP 1,258.01

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına EGP 107.86 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →