Euro ile Gümüş fiyatı — gram başına
gram başına Gümüş fiyatı · Euro
€1.791+0.42%bugün
Spot fiyat · güncellendi 12 Eyl 14:01 UTC
+53.95%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (EUR) |
|---|---|
| Sep 11, 2026 | €1.79 |
| Sep 10, 2026 | €1.779 |
| Sep 9, 2026 | €1.875 |
| Sep 8, 2026 | €1.835 |
| Sep 4, 2026 | €1.827 |
| Sep 3, 2026 | €1.854 |
| Sep 2, 2026 | €1.797 |
| Sep 1, 2026 | €1.793 |
| Aug 31, 2026 | €1.836 |
| Aug 28, 2026 | €1.85 |
| Aug 27, 2026 | €1.917 |
| Aug 26, 2026 | €1.873 |
| Aug 25, 2026 | €1.892 |
| Aug 24, 2026 | €1.889 |
| Aug 21, 2026 | €1.909 |
| Aug 20, 2026 | €1.872 |
| Aug 19, 2026 | €1.821 |
| Aug 18, 2026 | €1.776 |
| Aug 17, 2026 | €1.834 |
| Aug 14, 2026 | €1.806 |
| Aug 13, 2026 | €1.808 |
| Aug 12, 2026 | €1.826 |
| Aug 11, 2026 | €1.804 |
| Aug 10, 2026 | €1.812 |
| Aug 7, 2026 | €1.765 |
| Aug 6, 2026 | €1.711 |
| Aug 5, 2026 | €1.728 |
| Aug 4, 2026 | €1.677 |
| Aug 3, 2026 | €1.607 |
| Jul 31, 2026 | €1.612 |
| Jul 30, 2026 | €1.648 |
| Jul 29, 2026 | €1.635 |
| Jul 28, 2026 | €1.621 |
| Jul 27, 2026 | €1.651 |
| Jul 24, 2026 | €1.658 |
| Jul 23, 2026 | €1.631 |
| Jul 22, 2026 | €1.691 |
| Jul 21, 2026 | €1.657 |
| Jul 20, 2026 | €1.598 |
| Jul 17, 2026 | €1.576 |
| Jul 16, 2026 | €1.567 |
| Jul 15, 2026 | €1.61 |
| Jul 14, 2026 | €1.657 |
| Jul 13, 2026 | €1.622 |
| Jul 10, 2026 | €1.682 |
| Jul 9, 2026 | €1.698 |
| Jul 8, 2026 | €1.64 |
| Jul 7, 2026 | €1.713 |
| Jul 6, 2026 | €1.744 |
| Jul 2, 2026 | €1.71 |
| Jul 1, 2026 | €1.697 |
| Jun 30, 2026 | €1.678 |
| Jun 29, 2026 | €1.64 |
| Jun 26, 2026 | €1.67 |
| Jun 25, 2026 | €1.654 |
| Jun 24, 2026 | €1.646 |
| Jun 23, 2026 | €1.75 |
| Jun 22, 2026 | €1.839 |
| Jun 18, 2026 | €1.859 |
| Jun 17, 2026 | €1.961 |
| Jun 16, 2026 | €1.938 |
| Jun 15, 2026 | €1.941 |
| Jun 12, 2026 | €1.886 |
| Jun 11, 2026 | €1.78 |
| Jun 10, 2026 | €1.80 |
| Jun 9, 2026 | €1.808 |
| Jun 8, 2026 | €1.906 |
| Jun 5, 2026 | €1.904 |
| Jun 4, 2026 | €2.038 |
| Jun 3, 2026 | €2.034 |
| Jun 2, 2026 | €2.079 |
| Jun 1, 2026 | €2.071 |
| May 29, 2026 | €2.088 |
| May 28, 2026 | €2.094 |
| May 27, 2026 | €2.061 |
| May 26, 2026 | €2.109 |
| May 22, 2026 | €2.104 |
| May 21, 2026 | €2.118 |
| May 20, 2026 | €2.102 |
| May 19, 2026 | €2.07 |
| May 18, 2026 | €2.127 |
| May 15, 2026 | €2.133 |
| May 14, 2026 | €2.333 |
| May 13, 2026 | €2.439 |
| May 12, 2026 | €2.332 |
| May 11, 2026 | €2.336 |
| May 8, 2026 | €2.198 |
| May 7, 2026 | €2.177 |
| May 6, 2026 | €2.10 |
| May 5, 2026 | €2.011 |
| May 4, 2026 | €2.008 |
| May 1, 2026 | €2.087 |
| Apr 30, 2026 | €2.02 |
| Apr 29, 2026 | €1.966 |
| Apr 28, 2026 | €2.015 |
| Apr 27, 2026 | €2.052 |
| Apr 24, 2026 | €2.097 |
| Apr 23, 2026 | €2.075 |
| Apr 22, 2026 | €2.134 |
| Apr 21, 2026 | €2.088 |
| Apr 20, 2026 | €2.186 |
| Apr 17, 2026 | €2.228 |
| Apr 16, 2026 | €2.145 |
| Apr 15, 2026 | €2.17 |
| Apr 14, 2026 | €2.164 |
| Apr 13, 2026 | €2.078 |
| Apr 10, 2026 | €2.095 |
| Apr 9, 2026 | €2.099 |
| Apr 8, 2026 | €2.066 |
| Apr 7, 2026 | €1.998 |
| Apr 6, 2026 | €2.027 |
| Apr 2, 2026 | €2.029 |
| Apr 1, 2026 | €2.102 |
| Mar 31, 2026 | €2.088 |
| Mar 30, 2026 | €1.969 |
| Mar 27, 2026 | €1.941 |
| Mar 26, 2026 | €1.886 |
| Mar 25, 2026 | €2.007 |
| Mar 24, 2026 | €1.925 |
| Mar 23, 2026 | €1.914 |
| Mar 20, 2026 | €1.93 |
| Mar 19, 2026 | €1.984 |
| Mar 18, 2026 | €2.159 |
| Mar 17, 2026 | €2.217 |
| Mar 16, 2026 | €2.248 |
| Mar 13, 2026 | €2.267 |
| Mar 12, 2026 | €2.358 |
| Mar 11, 2026 | €2.362 |
| Mar 10, 2026 | €2.46 |
| Mar 9, 2026 | €2.338 |
| Mar 6, 2026 | €2.331 |
| Mar 5, 2026 | €2.261 |
| Mar 4, 2026 | €2.281 |
| Mar 3, 2026 | €2.297 |
| Mar 2, 2026 | €2.426 |
| Feb 27, 2026 | €2.524 |
| Feb 26, 2026 | €2.368 |
| Feb 25, 2026 | €2.481 |
| Feb 24, 2026 | €2.388 |
| Feb 23, 2026 | €2.361 |
| Feb 20, 2026 | €2.248 |
| Feb 19, 2026 | €2.122 |
| Feb 18, 2026 | €2.104 |
| Feb 17, 2026 | €1.997 |
| Feb 13, 2026 | €2.11 |
| Feb 12, 2026 | €2.046 |
| Feb 11, 2026 | €2.263 |
| Feb 10, 2026 | €2.168 |
| Feb 9, 2026 | €2.22 |
| Feb 6, 2026 | €2.092 |
| Feb 5, 2026 | €2.085 |
| Feb 4, 2026 | €2.289 |
| Feb 3, 2026 | €2.262 |
| Feb 2, 2026 | €2.085 |
| Jan 30, 2026 | €2.112 |
| Jan 29, 2026 | €3.063 |
| Jan 28, 2026 | €3.037 |
| Jan 27, 2026 | €2.844 |
| Jan 26, 2026 | €3.126 |
| Jan 23, 2026 | €2.763 |
| Jan 22, 2026 | €2.636 |
| Jan 21, 2026 | €2.525 |
| Jan 20, 2026 | €2.583 |
| Jan 16, 2026 | €2.438 |
| Jan 15, 2026 | €2.541 |
| Jan 14, 2026 | €2.508 |
| Jan 13, 2026 | €2.369 |
| Jan 12, 2026 | €2.327 |
| Jan 9, 2026 | €2.178 |
| Jan 8, 2026 | €2.058 |
| Jan 7, 2026 | €2.123 |
| Jan 6, 2026 | €2.212 |
| Jan 5, 2026 | €2.099 |
| Jan 2, 2026 | €1.935 |
| Dec 31, 2025 | €1.919 |
| Dec 30, 2025 | €2.116 |
| Dec 29, 2025 | €1.909 |
| Dec 26, 2025 | €2.086 |
| Dec 24, 2025 | €1.937 |
| Dec 23, 2025 | €1.923 |
| Dec 22, 2025 | €1.859 |
| Dec 19, 2025 | €1.835 |
| Dec 18, 2025 | €1.772 |
| Dec 17, 2025 | €1.817 |
| Dec 16, 2025 | €1.712 |
| Dec 15, 2025 | €1.722 |
| Dec 12, 2025 | €1.682 |
| Dec 11, 2025 | €1.755 |
| Dec 10, 2025 | €1.669 |
| Dec 9, 2025 | €1.662 |
| Dec 8, 2025 | €1.594 |
| Dec 5, 2025 | €1.613 |
| Dec 4, 2025 | €1.567 |
| Dec 3, 2025 | €1.596 |
| Dec 2, 2025 | €1.605 |
| Dec 1, 2025 | €1.613 |
| Nov 28, 2025 | €1.569 |
| Nov 26, 2025 | €1.47 |
| Nov 25, 2025 | €1.418 |
| Nov 24, 2025 | €1.401 |
| Nov 21, 2025 | €1.392 |
| Nov 20, 2025 | €1.403 |
| Nov 19, 2025 | €1.41 |
| Nov 18, 2025 | €1.399 |
| Nov 17, 2025 | €1.404 |
| Nov 14, 2025 | €1.396 |
| Nov 13, 2025 | €1.469 |
| Nov 12, 2025 | €1.481 |
| Nov 11, 2025 | €1.406 |
| Nov 10, 2025 | €1.394 |
| Nov 7, 2025 | €1.335 |
| Nov 6, 2025 | €1.332 |
| Nov 5, 2025 | €1.339 |
| Nov 4, 2025 | €1.319 |
| Nov 3, 2025 | €1.337 |
| Oct 31, 2025 | €1.336 |
| Oct 30, 2025 | €1.348 |
| Oct 29, 2025 | €1.319 |
| Oct 28, 2025 | €1.303 |
| Oct 27, 2025 | €1.286 |
| Oct 24, 2025 | €1.339 |
| Oct 23, 2025 | €1.345 |
| Oct 22, 2025 | €1.317 |
| Oct 21, 2025 | €1.314 |
| Oct 20, 2025 | €1.41 |
| Oct 17, 2025 | €1.372 |
| Oct 16, 2025 | €1.463 |
| Oct 15, 2025 | €1.413 |
| Oct 14, 2025 | €1.40 |
| Oct 13, 2025 | €1.393 |
| Oct 10, 2025 | €1.305 |
| Oct 9, 2025 | €1.297 |
| Oct 8, 2025 | €1.345 |
| Oct 7, 2025 | €1.30 |
| Oct 6, 2025 | €1.324 |
| Oct 3, 2025 | €1.304 |
| Oct 2, 2025 | €1.258 |
| Oct 1, 2025 | €1.297 |
| Sep 30, 2025 | €1.267 |
| Sep 29, 2025 | €1.278 |
| Sep 26, 2025 | €1.273 |
| Sep 25, 2025 | €1.224 |
| Sep 24, 2025 | €1.197 |
| Sep 23, 2025 | €1.205 |
| Sep 22, 2025 | €1.195 |
| Sep 19, 2025 | €1.165 |
| Sep 18, 2025 | €1.135 |
| Sep 17, 2025 | €1.133 |
| Sep 16, 2025 | €1.157 |
| Sep 15, 2025 | €1.162 |
| Sep 12, 2025 | €1.163 |
Birime göre EUR ile Gümüş fiyatı
| ons başına | €55.71 |
| gram başına | €1.791 |
| kilogram başına | €1,790.97 |
| tola başına | €20.89 |
Sık sorulan sorular
Bugün Euro ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına €1.791 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.