Hong Kong doları ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Hong Kong doları
HK$16.29+0.42%bugün
Spot fiyat · güncellendi 12 Eyl 22:15 UTC
+53.46%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (HKD)
Sep 11, 2026HK$16.28
Sep 10, 2026HK$16.21
Sep 9, 2026HK$17.13
Sep 8, 2026HK$16.71
Sep 4, 2026HK$16.65
Sep 3, 2026HK$16.88
Sep 2, 2026HK$16.32
Sep 1, 2026HK$16.29
Aug 31, 2026HK$16.69
Aug 28, 2026HK$16.89
Aug 27, 2026HK$17.50
Aug 26, 2026HK$17.13
Aug 25, 2026HK$17.30
Aug 24, 2026HK$17.27
Aug 21, 2026HK$17.51
Aug 20, 2026HK$17.16
Aug 19, 2026HK$16.57
Aug 18, 2026HK$16.12
Aug 17, 2026HK$16.68
Aug 14, 2026HK$16.40
Aug 13, 2026HK$16.37
Aug 12, 2026HK$16.54
Aug 11, 2026HK$16.34
Aug 10, 2026HK$16.42
Aug 7, 2026HK$15.97
Aug 6, 2026HK$15.50
Aug 5, 2026HK$15.66
Aug 4, 2026HK$15.14
Aug 3, 2026HK$14.54
Jul 31, 2026HK$14.52
Jul 30, 2026HK$14.83
Jul 29, 2026HK$14.59
Jul 28, 2026HK$14.45
Jul 27, 2026HK$14.74
Jul 24, 2026HK$14.79
Jul 23, 2026HK$14.57
Jul 22, 2026HK$15.13
Jul 21, 2026HK$14.83
Jul 20, 2026HK$14.32
Jul 17, 2026HK$14.13
Jul 16, 2026HK$14.09
Jul 15, 2026HK$14.39
Jul 14, 2026HK$14.81
Jul 13, 2026HK$14.52
Jul 10, 2026HK$15.08
Jul 9, 2026HK$15.21
Jul 8, 2026HK$14.66
Jul 7, 2026HK$15.36
Jul 6, 2026HK$15.61
Jul 2, 2026HK$15.29
Jul 1, 2026HK$15.15
Jun 30, 2026HK$15.00
Jun 29, 2026HK$14.67
Jun 26, 2026HK$14.93
Jun 25, 2026HK$14.71
Jun 24, 2026HK$14.63
Jun 23, 2026HK$15.63
Jun 22, 2026HK$16.52
Jun 18, 2026HK$16.70
Jun 17, 2026HK$17.81
Jun 16, 2026HK$17.60
Jun 15, 2026HK$17.65
Jun 12, 2026HK$17.09
Jun 11, 2026HK$16.10
Jun 10, 2026HK$16.28
Jun 9, 2026HK$16.40
Jun 8, 2026HK$17.24
Jun 5, 2026HK$17.36
Jun 4, 2026HK$18.58
Jun 3, 2026HK$18.51
Jun 2, 2026HK$18.98
Jun 1, 2026HK$18.90
May 29, 2026HK$19.05
May 28, 2026HK$19.05
May 27, 2026HK$18.79
May 26, 2026HK$19.22
May 22, 2026HK$19.12
May 21, 2026HK$19.25
May 20, 2026HK$19.10
May 19, 2026HK$18.84
May 18, 2026HK$19.40
May 15, 2026HK$19.43
May 14, 2026HK$21.38
May 13, 2026HK$22.38
May 12, 2026HK$21.43
May 11, 2026HK$21.52
May 8, 2026HK$20.23
May 7, 2026HK$20.07
May 6, 2026HK$19.35
May 5, 2026HK$18.42
May 4, 2026HK$18.40
May 1, 2026HK$19.13
Apr 30, 2026HK$18.52
Apr 29, 2026HK$18.03
Apr 28, 2026HK$18.44
Apr 27, 2026HK$18.90
Apr 24, 2026HK$19.24
Apr 23, 2026HK$19.01
Apr 22, 2026HK$19.61
Apr 21, 2026HK$19.24
Apr 20, 2026HK$20.13
Apr 17, 2026HK$20.58
Apr 16, 2026HK$19.78
Apr 15, 2026HK$20.02
Apr 14, 2026HK$19.99
Apr 13, 2026HK$19.02
Apr 10, 2026HK$19.22
Apr 9, 2026HK$19.21
Apr 8, 2026HK$18.94
Apr 7, 2026HK$18.10
Apr 6, 2026HK$18.31
Apr 2, 2026HK$18.33
Apr 1, 2026HK$19.12
Mar 31, 2026HK$18.82
Mar 30, 2026HK$17.71
Mar 27, 2026HK$17.52
Mar 26, 2026HK$17.02
Mar 25, 2026HK$18.19
Mar 24, 2026HK$17.43
Mar 23, 2026HK$17.39
Mar 20, 2026HK$17.47
Mar 19, 2026HK$17.85
Mar 18, 2026HK$19.46
Mar 17, 2026HK$20.04
Mar 16, 2026HK$20.21
Mar 13, 2026HK$20.36
Mar 12, 2026HK$21.31
Mar 11, 2026HK$21.41
Mar 10, 2026HK$22.41
Mar 9, 2026HK$21.12
Mar 6, 2026HK$21.07
Mar 5, 2026HK$20.54
Mar 4, 2026HK$20.77
Mar 3, 2026HK$20.80
Mar 2, 2026HK$22.20
Feb 27, 2026HK$23.31
Feb 26, 2026HK$21.88
Feb 25, 2026HK$22.87
Feb 24, 2026HK$22.00
Feb 23, 2026HK$21.75
Feb 20, 2026HK$20.67
Feb 19, 2026HK$19.49
Feb 18, 2026HK$19.47
Feb 17, 2026HK$18.46
Feb 13, 2026HK$19.57
Feb 12, 2026HK$18.99
Feb 11, 2026HK$21.05
Feb 10, 2026HK$20.16
Feb 9, 2026HK$20.62
Feb 6, 2026HK$19.28
Feb 5, 2026HK$19.22
Feb 4, 2026HK$21.14
Feb 3, 2026HK$20.86
Feb 2, 2026HK$19.28
Jan 30, 2026HK$19.65
Jan 29, 2026HK$28.61
Jan 28, 2026HK$28.37
Jan 27, 2026HK$26.46
Jan 26, 2026HK$28.85
Jan 23, 2026HK$25.30
Jan 22, 2026HK$24.06
Jan 21, 2026HK$23.12
Jan 20, 2026HK$23.62
Jan 16, 2026HK$22.09
Jan 15, 2026HK$23.04
Jan 14, 2026HK$22.78
Jan 13, 2026HK$21.54
Jan 12, 2026HK$21.21
Jan 9, 2026HK$19.77
Jan 8, 2026HK$18.72
Jan 7, 2026HK$19.31
Jan 6, 2026HK$20.16
Jan 5, 2026HK$19.07
Jan 2, 2026HK$17.68
Dec 31, 2025HK$17.55
Dec 30, 2025HK$19.36
Dec 29, 2025HK$17.46
Dec 26, 2025HK$19.12
Dec 24, 2025HK$17.76
Dec 23, 2025HK$17.63
Dec 22, 2025HK$16.98
Dec 19, 2025HK$16.72
Dec 18, 2025HK$16.16
Dec 17, 2025HK$16.57
Dec 16, 2025HK$15.68
Dec 15, 2025HK$15.75
Dec 12, 2025HK$15.36
Dec 11, 2025HK$15.99
Dec 10, 2025HK$15.11
Dec 9, 2025HK$15.05
Dec 8, 2025HK$14.45
Dec 5, 2025HK$14.62
Dec 4, 2025HK$14.23
Dec 3, 2025HK$14.50
Dec 2, 2025HK$14.51
Dec 1, 2025HK$14.63
Nov 28, 2025HK$14.12
Nov 26, 2025HK$13.23
Nov 25, 2025HK$12.73
Nov 24, 2025HK$12.56
Nov 21, 2025HK$12.48
Nov 20, 2025HK$12.58
Nov 19, 2025HK$12.72
Nov 18, 2025HK$12.63
Nov 17, 2025HK$12.65
Nov 14, 2025HK$12.64
Nov 13, 2025HK$13.26
Nov 12, 2025HK$13.32
Nov 11, 2025HK$12.65
Nov 10, 2025HK$12.54
Nov 7, 2025HK$12.01
Nov 6, 2025HK$11.95
Nov 5, 2025HK$11.97
Nov 4, 2025HK$11.78
Nov 3, 2025HK$11.97
Oct 31, 2025HK$11.99
Oct 30, 2025HK$12.10
Oct 29, 2025HK$11.92
Oct 28, 2025HK$11.77
Oct 27, 2025HK$11.63
Oct 24, 2025HK$12.08
Oct 23, 2025HK$12.11
Oct 22, 2025HK$11.86
Oct 21, 2025HK$11.86
Oct 20, 2025HK$12.77
Oct 17, 2025HK$12.45
Oct 16, 2025HK$13.25
Oct 15, 2025HK$12.76
Oct 14, 2025HK$12.58
Oct 13, 2025HK$12.53
Oct 10, 2025HK$11.74
Oct 9, 2025HK$11.72
Oct 8, 2025HK$12.17
Oct 7, 2025HK$11.81
Oct 6, 2025HK$12.03
Oct 3, 2025HK$11.91
Oct 2, 2025HK$11.51
Oct 1, 2025HK$11.83
Sep 30, 2025HK$11.57
Sep 29, 2025HK$11.66
Sep 26, 2025HK$11.56
Sep 25, 2025HK$11.18
Sep 24, 2025HK$10.95
Sep 23, 2025HK$11.05
Sep 22, 2025HK$10.94
Sep 19, 2025HK$10.63
Sep 18, 2025HK$10.43
Sep 17, 2025HK$10.43
Sep 16, 2025HK$10.63
Sep 15, 2025HK$10.63
Sep 12, 2025HK$10.61

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre HKD ile Gümüş fiyatı

ons başınaHK$506.80
gram başınaHK$16.29
kilogram başınaHK$16,294
tola başınaHK$190.05

Sık sorulan sorular

Bugün Hong Kong doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına HK$16.29 (HKD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

HKD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/HKD kuruyla Hong Kong doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Hong Kong doları ile Altın fiyatına bak →