Kuveyt dinarı ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Kuveyt dinarı
KWD 0.6404+0.42%bugün
Spot fiyat · güncellendi 12 Eyl 23:10 UTC
+52.30%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KWD)
Sep 11, 2026KWD 0.6397
Sep 10, 2026KWD 0.637
Sep 9, 2026KWD 0.6733
Sep 8, 2026KWD 0.657
Sep 4, 2026KWD 0.6545
Sep 3, 2026KWD 0.6637
Sep 2, 2026KWD 0.6414
Sep 1, 2026KWD 0.6404
Aug 31, 2026KWD 0.6562
Aug 28, 2026KWD 0.6639
Aug 27, 2026KWD 0.688
Aug 26, 2026KWD 0.6738
Aug 25, 2026KWD 0.6802
Aug 24, 2026KWD 0.6792
Aug 21, 2026KWD 0.6884
Aug 20, 2026KWD 0.6741
Aug 19, 2026KWD 0.6514
Aug 18, 2026KWD 0.6336
Aug 17, 2026KWD 0.6553
Aug 14, 2026KWD 0.644
Aug 13, 2026KWD 0.6429
Aug 12, 2026KWD 0.6496
Aug 11, 2026KWD 0.6419
Aug 10, 2026KWD 0.6452
Aug 7, 2026KWD 0.6276
Aug 6, 2026KWD 0.6089
Aug 5, 2026KWD 0.6154
Aug 4, 2026KWD 0.5951
Aug 3, 2026KWD 0.5715
Jul 31, 2026KWD 0.5707
Jul 30, 2026KWD 0.5829
Jul 29, 2026KWD 0.5734
Jul 28, 2026KWD 0.5678
Jul 27, 2026KWD 0.5795
Jul 24, 2026KWD 0.5813
Jul 23, 2026KWD 0.5728
Jul 22, 2026KWD 0.5948
Jul 21, 2026KWD 0.583
Jul 20, 2026KWD 0.5629
Jul 17, 2026KWD 0.5553
Jul 16, 2026KWD 0.5539
Jul 15, 2026KWD 0.566
Jul 14, 2026KWD 0.5824
Jul 13, 2026KWD 0.5711
Jul 10, 2026KWD 0.5927
Jul 9, 2026KWD 0.5983
Jul 8, 2026KWD 0.5764
Jul 7, 2026KWD 0.6038
Jul 6, 2026KWD 0.6136
Jul 2, 2026KWD 0.601
Jul 1, 2026KWD 0.5954
Jun 30, 2026KWD 0.5894
Jun 29, 2026KWD 0.5765
Jun 26, 2026KWD 0.5868
Jun 25, 2026KWD 0.5782
Jun 24, 2026KWD 0.5753
Jun 23, 2026KWD 0.6146
Jun 22, 2026KWD 0.6494
Jun 18, 2026KWD 0.6566
Jun 17, 2026KWD 0.7006
Jun 16, 2026KWD 0.6927
Jun 15, 2026KWD 0.6943
Jun 12, 2026KWD 0.6725
Jun 11, 2026KWD 0.6331
Jun 10, 2026KWD 0.6402
Jun 9, 2026KWD 0.6451
Jun 8, 2026KWD 0.6781
Jun 5, 2026KWD 0.6832
Jun 4, 2026KWD 0.7311
Jun 3, 2026KWD 0.7281
Jun 2, 2026KWD 0.7463
Jun 1, 2026KWD 0.7433
May 29, 2026KWD 0.7493
May 28, 2026KWD 0.7496
May 27, 2026KWD 0.7393
May 26, 2026KWD 0.7562
May 22, 2026KWD 0.7521
May 21, 2026KWD 0.7573
May 20, 2026KWD 0.7517
May 19, 2026KWD 0.7415
May 18, 2026KWD 0.7638
May 15, 2026KWD 0.7647
May 14, 2026KWD 0.8415
May 13, 2026KWD 0.8809
May 12, 2026KWD 0.8436
May 11, 2026KWD 0.8471
May 8, 2026KWD 0.7967
May 7, 2026KWD 0.7898
May 6, 2026KWD 0.7612
May 5, 2026KWD 0.7245
May 4, 2026KWD 0.7241
May 1, 2026KWD 0.7527
Apr 30, 2026KWD 0.7287
Apr 29, 2026KWD 0.7092
Apr 28, 2026KWD 0.7255
Apr 27, 2026KWD 0.7433
Apr 24, 2026KWD 0.7569
Apr 23, 2026KWD 0.7478
Apr 22, 2026KWD 0.7719
Apr 21, 2026KWD 0.7572
Apr 20, 2026KWD 0.7923
Apr 17, 2026KWD 0.81
Apr 16, 2026KWD 0.779
Apr 15, 2026KWD 0.7877
Apr 14, 2026KWD 0.7868
Apr 13, 2026KWD 0.7484
Apr 10, 2026KWD 0.7564
Apr 9, 2026KWD 0.7559
Apr 8, 2026KWD 0.7455
Apr 7, 2026KWD 0.7118
Apr 6, 2026KWD 0.7201
Apr 2, 2026KWD 0.7208
Apr 1, 2026KWD 0.7518
Mar 31, 2026KWD 0.7402
Mar 30, 2026KWD 0.6969
Mar 27, 2026KWD 0.6892
Mar 26, 2026KWD 0.6706
Mar 25, 2026KWD 0.7171
Mar 24, 2026KWD 0.6865
Mar 23, 2026KWD 0.6843
Mar 20, 2026KWD 0.6873
Mar 19, 2026KWD 0.7026
Mar 18, 2026KWD 0.7654
Mar 17, 2026KWD 0.7881
Mar 16, 2026KWD 0.7954
Mar 13, 2026KWD 0.8018
Mar 12, 2026KWD 0.8391
Mar 11, 2026KWD 0.843
Mar 10, 2026KWD 0.8828
Mar 9, 2026KWD 0.8327
Mar 6, 2026KWD 0.8306
Mar 5, 2026KWD 0.8095
Mar 4, 2026KWD 0.8189
Mar 3, 2026KWD 0.8218
Mar 2, 2026KWD 0.8749
Feb 27, 2026KWD 0.9185
Feb 26, 2026KWD 0.8621
Feb 25, 2026KWD 0.9012
Feb 24, 2026KWD 0.8667
Feb 23, 2026KWD 0.8574
Feb 20, 2026KWD 0.8154
Feb 19, 2026KWD 0.7687
Feb 18, 2026KWD 0.7681
Feb 17, 2026KWD 0.7279
Feb 13, 2026KWD 0.7715
Feb 12, 2026KWD 0.7487
Feb 11, 2026KWD 0.83
Feb 10, 2026KWD 0.795
Feb 9, 2026KWD 0.8133
Feb 6, 2026KWD 0.7604
Feb 5, 2026KWD 0.7584
Feb 4, 2026KWD 0.8341
Feb 3, 2026KWD 0.8229
Feb 2, 2026KWD 0.7609
Jan 30, 2026KWD 0.7758
Jan 29, 2026KWD 1.13
Jan 28, 2026KWD 1.121
Jan 27, 2026KWD 1.046
Jan 26, 2026KWD 1.14
Jan 23, 2026KWD 1.00
Jan 22, 2026KWD 0.9511
Jan 21, 2026KWD 0.9138
Jan 20, 2026KWD 0.9336
Jan 16, 2026KWD 0.873
Jan 15, 2026KWD 0.9105
Jan 14, 2026KWD 0.9005
Jan 13, 2026KWD 0.851
Jan 12, 2026KWD 0.8385
Jan 9, 2026KWD 0.7817
Jan 8, 2026KWD 0.7404
Jan 7, 2026KWD 0.7644
Jan 6, 2026KWD 0.798
Jan 5, 2026KWD 0.7548
Jan 2, 2026KWD 0.6992
Dec 31, 2025KWD 0.695
Dec 30, 2025KWD 0.7668
Dec 29, 2025KWD 0.6923
Dec 26, 2025KWD 0.758
Dec 24, 2025KWD 0.7039
Dec 23, 2025KWD 0.6985
Dec 22, 2025KWD 0.6729
Dec 19, 2025KWD 0.6624
Dec 18, 2025KWD 0.6401
Dec 17, 2025KWD 0.6564
Dec 16, 2025KWD 0.6214
Dec 15, 2025KWD 0.6237
Dec 12, 2025KWD 0.6081
Dec 11, 2025KWD 0.6335
Dec 10, 2025KWD 0.5983
Dec 9, 2025KWD 0.5963
Dec 8, 2025KWD 0.5726
Dec 5, 2025KWD 0.579
Dec 4, 2025KWD 0.5633
Dec 3, 2025KWD 0.574
Dec 2, 2025KWD 0.5746
Dec 1, 2025KWD 0.5789
Nov 28, 2025KWD 0.5594
Nov 26, 2025KWD 0.5244
Nov 25, 2025KWD 0.5048
Nov 24, 2025KWD 0.4984
Nov 21, 2025KWD 0.4942
Nov 20, 2025KWD 0.4979
Nov 19, 2025KWD 0.5033
Nov 18, 2025KWD 0.50
Nov 17, 2025KWD 0.5017
Nov 14, 2025KWD 0.5013
Nov 13, 2025KWD 0.526
Nov 12, 2025KWD 0.5285
Nov 11, 2025KWD 0.5016
Nov 10, 2025KWD 0.4972
Nov 7, 2025KWD 0.4758
Nov 6, 2025KWD 0.4736
Nov 5, 2025KWD 0.4743
Nov 4, 2025KWD 0.4671
Nov 3, 2025KWD 0.4746
Oct 31, 2025KWD 0.4756
Oct 30, 2025KWD 0.4799
Oct 29, 2025KWD 0.4729
Oct 28, 2025KWD 0.467
Oct 27, 2025KWD 0.4614
Oct 24, 2025KWD 0.4794
Oct 23, 2025KWD 0.4805
Oct 22, 2025KWD 0.4703
Oct 21, 2025KWD 0.4702
Oct 20, 2025KWD 0.5066
Oct 17, 2025KWD 0.4941
Oct 16, 2025KWD 0.5255
Oct 15, 2025KWD 0.5061
Oct 14, 2025KWD 0.4986
Oct 13, 2025KWD 0.4968
Oct 10, 2025KWD 0.4652
Oct 9, 2025KWD 0.4643
Oct 8, 2025KWD 0.4822
Oct 7, 2025KWD 0.4675
Oct 6, 2025KWD 0.4765
Oct 3, 2025KWD 0.4717
Oct 2, 2025KWD 0.4559
Oct 1, 2025KWD 0.4686
Sep 30, 2025KWD 0.4584
Sep 29, 2025KWD 0.4619
Sep 26, 2025KWD 0.458
Sep 25, 2025KWD 0.4429
Sep 24, 2025KWD 0.4338
Sep 23, 2025KWD 0.4379
Sep 22, 2025KWD 0.434
Sep 19, 2025KWD 0.4215
Sep 18, 2025KWD 0.4133
Sep 17, 2025KWD 0.4135
Sep 16, 2025KWD 0.4209
Sep 15, 2025KWD 0.4213
Sep 12, 2025KWD 0.4201

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 19.92
gram başınaKWD 0.6404
kilogram başınaKWD 640.40
tola başınaKWD 7.469

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına KWD 0.6404 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →