Kuveyt dinarı ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Kuveyt dinarı
KWD 670.51+2.66%bugün
Spot fiyat · güncellendi 10 Eyl 01:29 UTC
+66.47%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KWD)
Sep 10, 2026KWD 675.10
Sep 8, 2026KWD 657.71
Sep 4, 2026KWD 655.23
Sep 3, 2026KWD 664.42
Sep 2, 2026KWD 642.10
Sep 1, 2026KWD 641.06
Aug 31, 2026KWD 656.96
Aug 28, 2026KWD 664.64
Aug 27, 2026KWD 688.78
Aug 26, 2026KWD 674.51
Aug 25, 2026KWD 680.92
Aug 24, 2026KWD 679.97
Aug 21, 2026KWD 689.15
Aug 20, 2026KWD 674.86
Aug 19, 2026KWD 652.13
Aug 18, 2026KWD 634.34
Aug 17, 2026KWD 655.97
Aug 14, 2026KWD 644.73
Aug 13, 2026KWD 643.59
Aug 12, 2026KWD 650.35
Aug 11, 2026KWD 642.55
Aug 10, 2026KWD 645.90
Aug 7, 2026KWD 628.30
Aug 6, 2026KWD 609.52
Aug 5, 2026KWD 616.07
Aug 4, 2026KWD 595.80
Aug 3, 2026KWD 572.10
Jul 31, 2026KWD 571.34
Jul 30, 2026KWD 583.49
Jul 29, 2026KWD 574.04
Jul 28, 2026KWD 568.42
Jul 27, 2026KWD 580.08
Jul 24, 2026KWD 581.91
Jul 23, 2026KWD 573.40
Jul 22, 2026KWD 595.43
Jul 21, 2026KWD 583.68
Jul 20, 2026KWD 563.52
Jul 17, 2026KWD 555.94
Jul 16, 2026KWD 554.55
Jul 15, 2026KWD 566.57
Jul 14, 2026KWD 583.06
Jul 13, 2026KWD 571.77
Jul 10, 2026KWD 593.35
Jul 9, 2026KWD 598.99
Jul 8, 2026KWD 577.03
Jul 7, 2026KWD 604.48
Jul 6, 2026KWD 614.29
Jul 2, 2026KWD 601.62
Jul 1, 2026KWD 596.08
Jun 30, 2026KWD 590.05
Jun 29, 2026KWD 577.14
Jun 26, 2026KWD 587.47
Jun 25, 2026KWD 578.85
Jun 24, 2026KWD 575.92
Jun 23, 2026KWD 615.28
Jun 22, 2026KWD 650.07
Jun 18, 2026KWD 657.30
Jun 17, 2026KWD 701.35
Jun 16, 2026KWD 693.45
Jun 15, 2026KWD 695.10
Jun 12, 2026KWD 673.21
Jun 11, 2026KWD 633.78
Jun 10, 2026KWD 640.87
Jun 9, 2026KWD 645.78
Jun 8, 2026KWD 678.82
Jun 5, 2026KWD 683.96
Jun 4, 2026KWD 731.94
Jun 3, 2026KWD 728.93
Jun 2, 2026KWD 747.14
Jun 1, 2026KWD 744.12
May 29, 2026KWD 750.16
May 28, 2026KWD 750.45
May 27, 2026KWD 740.07
May 26, 2026KWD 757.00
May 22, 2026KWD 752.91
May 21, 2026KWD 758.08
May 20, 2026KWD 752.49
May 19, 2026KWD 742.35
May 18, 2026KWD 764.62
May 15, 2026KWD 765.49
May 14, 2026KWD 842.39
May 13, 2026KWD 881.83
May 12, 2026KWD 844.55
May 11, 2026KWD 848.07
May 8, 2026KWD 797.57
May 7, 2026KWD 790.69
May 6, 2026KWD 762.02
May 5, 2026KWD 725.28
May 4, 2026KWD 724.92
May 1, 2026KWD 753.49
Apr 30, 2026KWD 729.51
Apr 29, 2026KWD 710.01
Apr 28, 2026KWD 726.24
Apr 27, 2026KWD 744.08
Apr 24, 2026KWD 757.77
Apr 23, 2026KWD 748.66
Apr 22, 2026KWD 772.75
Apr 21, 2026KWD 758.05
Apr 20, 2026KWD 793.17
Apr 17, 2026KWD 810.90
Apr 16, 2026KWD 779.83
Apr 15, 2026KWD 788.61
Apr 14, 2026KWD 787.61
Apr 13, 2026KWD 749.24
Apr 10, 2026KWD 757.19
Apr 9, 2026KWD 756.72
Apr 8, 2026KWD 746.27
Apr 7, 2026KWD 712.56
Apr 6, 2026KWD 720.85
Apr 2, 2026KWD 721.58
Apr 1, 2026KWD 752.65
Mar 31, 2026KWD 740.98
Mar 30, 2026KWD 697.66
Mar 27, 2026KWD 689.93
Mar 26, 2026KWD 671.34
Mar 25, 2026KWD 717.87
Mar 24, 2026KWD 687.25
Mar 23, 2026KWD 685.01
Mar 20, 2026KWD 688.10
Mar 19, 2026KWD 703.40
Mar 18, 2026KWD 766.25
Mar 17, 2026KWD 788.99
Mar 16, 2026KWD 796.26
Mar 13, 2026KWD 802.72
Mar 12, 2026KWD 839.98
Mar 11, 2026KWD 843.90
Mar 10, 2026KWD 883.76
Mar 9, 2026KWD 833.66
Mar 6, 2026KWD 831.51
Mar 5, 2026KWD 810.39
Mar 4, 2026KWD 819.78
Mar 3, 2026KWD 822.65
Mar 2, 2026KWD 875.84
Feb 27, 2026KWD 919.47
Feb 26, 2026KWD 863.08
Feb 25, 2026KWD 902.18
Feb 24, 2026KWD 867.63
Feb 23, 2026KWD 858.37
Feb 20, 2026KWD 816.30
Feb 19, 2026KWD 769.50
Feb 18, 2026KWD 768.94
Feb 17, 2026KWD 728.65
Feb 13, 2026KWD 772.34
Feb 12, 2026KWD 749.47
Feb 11, 2026KWD 830.90
Feb 10, 2026KWD 795.82
Feb 9, 2026KWD 814.14
Feb 6, 2026KWD 761.26
Feb 5, 2026KWD 759.22
Feb 4, 2026KWD 834.98
Feb 3, 2026KWD 823.83
Feb 2, 2026KWD 761.69
Jan 30, 2026KWD 776.69
Jan 29, 2026KWD 1,131.33
Jan 28, 2026KWD 1,122.14
Jan 27, 2026KWD 1,046.86
Jan 26, 2026KWD 1,141.67
Jan 23, 2026KWD 1,001.25
Jan 22, 2026KWD 952.15
Jan 21, 2026KWD 914.79
Jan 20, 2026KWD 934.59
Jan 16, 2026KWD 873.92
Jan 15, 2026KWD 911.47
Jan 14, 2026KWD 901.48
Jan 13, 2026KWD 851.96
Jan 12, 2026KWD 839.39
Jan 9, 2026KWD 782.58
Jan 8, 2026KWD 741.23
Jan 7, 2026KWD 765.23
Jan 6, 2026KWD 798.91
Jan 5, 2026KWD 755.60
Jan 2, 2026KWD 699.96
Dec 31, 2025KWD 695.78
Dec 30, 2025KWD 767.60
Dec 29, 2025KWD 693.02
Dec 26, 2025KWD 758.79
Dec 24, 2025KWD 704.68
Dec 23, 2025KWD 699.26
Dec 22, 2025KWD 673.67
Dec 19, 2025KWD 663.15
Dec 18, 2025KWD 640.80
Dec 17, 2025KWD 657.12
Dec 16, 2025KWD 622.03
Dec 15, 2025KWD 624.41
Dec 12, 2025KWD 608.75
Dec 11, 2025KWD 634.22
Dec 10, 2025KWD 599.00
Dec 9, 2025KWD 596.92
Dec 8, 2025KWD 573.21
Dec 5, 2025KWD 579.59
Dec 4, 2025KWD 563.96
Dec 3, 2025KWD 574.62
Dec 2, 2025KWD 575.23
Dec 1, 2025KWD 579.55
Nov 28, 2025KWD 559.98
Nov 26, 2025KWD 524.96
Nov 25, 2025KWD 505.30
Nov 24, 2025KWD 498.96
Nov 21, 2025KWD 494.77
Nov 20, 2025KWD 498.49
Nov 19, 2025KWD 503.87
Nov 18, 2025KWD 500.50
Nov 17, 2025KWD 502.24
Nov 14, 2025KWD 501.89
Nov 13, 2025KWD 526.53
Nov 12, 2025KWD 529.09
Nov 11, 2025KWD 502.17
Nov 10, 2025KWD 497.79
Nov 7, 2025KWD 476.36
Nov 6, 2025KWD 474.15
Nov 5, 2025KWD 474.83
Nov 4, 2025KWD 467.56
Nov 3, 2025KWD 475.08
Oct 31, 2025KWD 476.13
Oct 30, 2025KWD 480.44
Oct 29, 2025KWD 473.43
Oct 28, 2025KWD 467.51
Oct 27, 2025KWD 461.93
Oct 24, 2025KWD 479.93
Oct 23, 2025KWD 480.97
Oct 22, 2025KWD 470.85
Oct 21, 2025KWD 470.74
Oct 20, 2025KWD 507.14
Oct 17, 2025KWD 494.69
Oct 16, 2025KWD 526.02
Oct 15, 2025KWD 506.68
Oct 14, 2025KWD 499.15
Oct 13, 2025KWD 497.32
Oct 10, 2025KWD 465.66
Oct 9, 2025KWD 464.78
Oct 8, 2025KWD 482.70
Oct 7, 2025KWD 468.05
Oct 6, 2025KWD 477.01
Oct 3, 2025KWD 472.20
Oct 2, 2025KWD 456.35
Oct 1, 2025KWD 469.15
Sep 30, 2025KWD 458.86
Sep 29, 2025KWD 462.42
Sep 26, 2025KWD 458.54
Sep 25, 2025KWD 443.43
Sep 24, 2025KWD 434.30
Sep 23, 2025KWD 438.42
Sep 22, 2025KWD 434.52
Sep 19, 2025KWD 421.99
Sep 18, 2025KWD 413.76
Sep 17, 2025KWD 413.91
Sep 16, 2025KWD 421.34
Sep 15, 2025KWD 421.80
Sep 12, 2025KWD 420.51
Sep 11, 2025KWD 413.66
Sep 10, 2025KWD 408.07
Sep 9, 2025KWD 405.54

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 20.86
gram başınaKWD 0.6705
kilogram başınaKWD 670.51
tola başınaKWD 7.821

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına KWD 670.51 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →