Japon yeni ile Gümüş fiyatı — kilogram başına
kilogram başına Gümüş fiyatı · Japon yeni
¥328,618+0.93%bugün
Spot fiyat · güncellendi 9 Eyl 11:15 UTC
+72.10%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (JPY) |
|---|---|
| Sep 9, 2026 | ¥331,956 |
| Sep 8, 2026 | ¥328,890 |
| Sep 4, 2026 | ¥331,791 |
| Sep 3, 2026 | ¥335,926 |
| Sep 2, 2026 | ¥332,110 |
| Sep 1, 2026 | ¥332,735 |
| Aug 31, 2026 | ¥340,074 |
| Aug 28, 2026 | ¥343,941 |
| Aug 27, 2026 | ¥355,789 |
| Aug 26, 2026 | ¥347,716 |
| Aug 25, 2026 | ¥351,395 |
| Aug 24, 2026 | ¥350,644 |
| Aug 21, 2026 | ¥354,438 |
| Aug 20, 2026 | ¥347,222 |
| Aug 19, 2026 | ¥336,220 |
| Aug 18, 2026 | ¥328,303 |
| Aug 17, 2026 | ¥338,497 |
| Aug 14, 2026 | ¥332,238 |
| Aug 13, 2026 | ¥332,317 |
| Aug 12, 2026 | ¥335,305 |
| Aug 11, 2026 | ¥331,514 |
| Aug 10, 2026 | ¥332,066 |
| Aug 7, 2026 | ¥322,407 |
| Aug 6, 2026 | ¥311,763 |
| Aug 5, 2026 | ¥314,633 |
| Aug 4, 2026 | ¥303,934 |
| Aug 3, 2026 | ¥290,491 |
| Jul 31, 2026 | ¥296,699 |
| Jul 30, 2026 | ¥308,111 |
| Jul 29, 2026 | ¥304,500 |
| Jul 28, 2026 | ¥301,940 |
| Jul 27, 2026 | ¥307,630 |
| Jul 24, 2026 | ¥308,937 |
| Jul 23, 2026 | ¥303,768 |
| Jul 22, 2026 | ¥314,669 |
| Jul 21, 2026 | ¥307,837 |
| Jul 20, 2026 | ¥296,543 |
| Jul 17, 2026 | ¥292,500 |
| Jul 16, 2026 | ¥291,500 |
| Jul 15, 2026 | ¥298,169 |
| Jul 14, 2026 | ¥306,525 |
| Jul 13, 2026 | ¥300,442 |
| Jul 10, 2026 | ¥311,260 |
| Jul 9, 2026 | ¥315,270 |
| Jul 8, 2026 | ¥303,859 |
| Jul 7, 2026 | ¥317,139 |
| Jul 6, 2026 | ¥323,182 |
| Jul 2, 2026 | ¥315,035 |
| Jul 1, 2026 | ¥314,320 |
| Jun 30, 2026 | ¥310,623 |
| Jun 29, 2026 | ¥302,738 |
| Jun 26, 2026 | ¥307,761 |
| Jun 25, 2026 | ¥303,620 |
| Jun 24, 2026 | ¥301,762 |
| Jun 23, 2026 | ¥322,089 |
| Jun 22, 2026 | ¥340,829 |
| Jun 18, 2026 | ¥342,805 |
| Jun 17, 2026 | ¥364,373 |
| Jun 16, 2026 | ¥360,423 |
| Jun 15, 2026 | ¥360,856 |
| Jun 12, 2026 | ¥349,511 |
| Jun 11, 2026 | ¥329,741 |
| Jun 10, 2026 | ¥333,323 |
| Jun 9, 2026 | ¥335,186 |
| Jun 8, 2026 | ¥351,920 |
| Jun 5, 2026 | ¥354,341 |
| Jun 4, 2026 | ¥379,054 |
| Jun 3, 2026 | ¥377,639 |
| Jun 2, 2026 | ¥386,803 |
| Jun 1, 2026 | ¥384,615 |
| May 29, 2026 | ¥387,203 |
| May 28, 2026 | ¥387,814 |
| May 27, 2026 | ¥382,355 |
| May 26, 2026 | ¥390,584 |
| May 22, 2026 | ¥388,329 |
| May 21, 2026 | ¥390,970 |
| May 20, 2026 | ¥387,821 |
| May 19, 2026 | ¥382,783 |
| May 18, 2026 | ¥393,425 |
| May 15, 2026 | ¥393,328 |
| May 14, 2026 | ¥431,201 |
| May 13, 2026 | ¥450,878 |
| May 12, 2026 | ¥431,323 |
| May 11, 2026 | ¥431,885 |
| May 8, 2026 | ¥405,187 |
| May 7, 2026 | ¥400,741 |
| May 6, 2026 | ¥385,765 |
| May 5, 2026 | ¥370,929 |
| May 4, 2026 | ¥369,125 |
| May 1, 2026 | ¥382,301 |
| Apr 30, 2026 | ¥370,135 |
| Apr 29, 2026 | ¥367,676 |
| Apr 28, 2026 | ¥375,963 |
| Apr 27, 2026 | ¥383,919 |
| Apr 24, 2026 | ¥391,499 |
| Apr 23, 2026 | ¥386,939 |
| Apr 22, 2026 | ¥398,738 |
| Apr 21, 2026 | ¥390,709 |
| Apr 20, 2026 | ¥408,476 |
| Apr 17, 2026 | ¥418,184 |
| Apr 16, 2026 | ¥401,781 |
| Apr 15, 2026 | ¥406,586 |
| Apr 14, 2026 | ¥405,461 |
| Apr 13, 2026 | ¥388,087 |
| Apr 10, 2026 | ¥390,632 |
| Apr 9, 2026 | ¥389,729 |
| Apr 8, 2026 | ¥382,487 |
| Apr 7, 2026 | ¥369,112 |
| Apr 6, 2026 | ¥372,842 |
| Apr 2, 2026 | ¥373,222 |
| Apr 1, 2026 | ¥386,171 |
| Mar 31, 2026 | ¥383,014 |
| Mar 30, 2026 | ¥360,534 |
| Mar 27, 2026 | ¥357,524 |
| Mar 26, 2026 | ¥347,281 |
| Mar 25, 2026 | ¥369,814 |
| Mar 24, 2026 | ¥353,971 |
| Mar 23, 2026 | ¥351,977 |
| Mar 20, 2026 | ¥354,053 |
| Mar 19, 2026 | ¥362,016 |
| Mar 18, 2026 | ¥396,229 |
| Mar 17, 2026 | ¥406,427 |
| Mar 16, 2026 | ¥410,663 |
| Mar 13, 2026 | ¥414,488 |
| Mar 12, 2026 | ¥432,449 |
| Mar 11, 2026 | ¥433,646 |
| Mar 10, 2026 | ¥451,895 |
| Mar 9, 2026 | ¥428,218 |
| Mar 6, 2026 | ¥425,554 |
| Mar 5, 2026 | ¥413,747 |
| Mar 4, 2026 | ¥417,396 |
| Mar 3, 2026 | ¥420,327 |
| Mar 2, 2026 | ¥446,906 |
| Feb 27, 2026 | ¥464,788 |
| Feb 26, 2026 | ¥436,508 |
| Feb 25, 2026 | ¥458,270 |
| Feb 24, 2026 | ¥438,192 |
| Feb 23, 2026 | ¥430,675 |
| Feb 20, 2026 | ¥410,602 |
| Feb 19, 2026 | ¥386,285 |
| Feb 18, 2026 | ¥382,867 |
| Feb 17, 2026 | ¥361,527 |
| Feb 13, 2026 | ¥383,680 |
| Feb 12, 2026 | ¥373,340 |
| Feb 11, 2026 | ¥413,634 |
| Feb 10, 2026 | ¥400,091 |
| Feb 9, 2026 | ¥412,100 |
| Feb 6, 2026 | ¥387,555 |
| Feb 5, 2026 | ¥386,047 |
| Feb 4, 2026 | ¥423,863 |
| Feb 3, 2026 | ¥416,098 |
| Feb 2, 2026 | ¥382,761 |
| Jan 30, 2026 | ¥387,706 |
| Jan 29, 2026 | ¥562,092 |
| Jan 28, 2026 | ¥555,055 |
| Jan 27, 2026 | ¥520,228 |
| Jan 26, 2026 | ¥570,563 |
| Jan 23, 2026 | ¥513,200 |
| Jan 22, 2026 | ¥489,978 |
| Jan 21, 2026 | ¥467,787 |
| Jan 20, 2026 | ¥478,246 |
| Jan 16, 2026 | ¥447,769 |
| Jan 15, 2026 | ¥468,368 |
| Jan 14, 2026 | ¥463,439 |
| Jan 13, 2026 | ¥438,586 |
| Jan 12, 2026 | ¥429,069 |
| Jan 9, 2026 | ¥399,803 |
| Jan 8, 2026 | ¥376,469 |
| Jan 7, 2026 | ¥388,236 |
| Jan 6, 2026 | ¥405,039 |
| Jan 5, 2026 | ¥384,034 |
| Jan 2, 2026 | ¥355,984 |
| Dec 31, 2025 | ¥353,269 |
| Dec 30, 2025 | ¥388,220 |
| Dec 29, 2025 | ¥351,172 |
| Dec 26, 2025 | ¥383,518 |
| Dec 24, 2025 | ¥356,166 |
| Dec 23, 2025 | ¥353,564 |
| Dec 22, 2025 | ¥343,466 |
| Dec 19, 2025 | ¥337,906 |
| Dec 18, 2025 | ¥323,485 |
| Dec 17, 2025 | ¥331,340 |
| Dec 16, 2025 | ¥311,671 |
| Dec 15, 2025 | ¥313,916 |
| Dec 12, 2025 | ¥307,742 |
| Dec 11, 2025 | ¥319,774 |
| Dec 10, 2025 | ¥304,210 |
| Dec 9, 2025 | ¥302,475 |
| Dec 8, 2025 | ¥288,956 |
| Dec 5, 2025 | ¥291,570 |
| Dec 4, 2025 | ¥282,869 |
| Dec 3, 2025 | ¥289,331 |
| Dec 2, 2025 | ¥290,945 |
| Dec 1, 2025 | ¥290,743 |
| Nov 28, 2025 | ¥283,324 |
| Nov 26, 2025 | ¥266,116 |
| Nov 25, 2025 | ¥255,771 |
| Nov 24, 2025 | ¥253,840 |
| Nov 21, 2025 | ¥251,325 |
| Nov 20, 2025 | ¥254,616 |
| Nov 19, 2025 | ¥254,950 |
| Nov 18, 2025 | ¥251,816 |
| Nov 17, 2025 | ¥252,120 |
| Nov 14, 2025 | ¥250,254 |
| Nov 13, 2025 | ¥263,719 |
| Nov 12, 2025 | ¥265,413 |
| Nov 11, 2025 | ¥250,914 |
| Nov 10, 2025 | ¥248,598 |
| Nov 7, 2025 | ¥236,338 |
| Nov 6, 2025 | ¥236,024 |
| Nov 5, 2025 | ¥236,565 |
| Nov 4, 2025 | ¥232,593 |
| Nov 3, 2025 | ¥237,443 |
| Oct 31, 2025 | ¥237,906 |
| Oct 30, 2025 | ¥240,447 |
| Oct 29, 2025 | ¥233,469 |
| Oct 28, 2025 | ¥230,735 |
| Oct 27, 2025 | ¥228,832 |
| Oct 24, 2025 | ¥237,814 |
| Oct 23, 2025 | ¥237,909 |
| Oct 22, 2025 | ¥231,678 |
| Oct 21, 2025 | ¥231,915 |
| Oct 20, 2025 | ¥247,776 |
| Oct 17, 2025 | ¥241,148 |
| Oct 16, 2025 | ¥257,891 |
| Oct 15, 2025 | ¥248,850 |
| Oct 14, 2025 | ¥246,042 |
| Oct 13, 2025 | ¥245,158 |
| Oct 10, 2025 | ¥230,197 |
| Oct 9, 2025 | ¥230,142 |
| Oct 8, 2025 | ¥238,857 |
| Oct 7, 2025 | ¥228,906 |
| Oct 6, 2025 | ¥231,943 |
| Oct 3, 2025 | ¥225,487 |
| Oct 2, 2025 | ¥217,078 |
| Oct 1, 2025 | ¥223,667 |
| Sep 30, 2025 | ¥220,071 |
| Sep 29, 2025 | ¥222,918 |
| Sep 26, 2025 | ¥222,534 |
| Sep 25, 2025 | ¥213,861 |
| Sep 24, 2025 | ¥208,924 |
| Sep 23, 2025 | ¥209,995 |
| Sep 22, 2025 | ¥208,184 |
| Sep 19, 2025 | ¥202,509 |
| Sep 18, 2025 | ¥197,704 |
| Sep 17, 2025 | ¥196,367 |
| Sep 16, 2025 | ¥200,711 |
| Sep 15, 2025 | ¥201,434 |
| Sep 12, 2025 | ¥201,581 |
| Sep 11, 2025 | ¥198,340 |
| Sep 10, 2025 | ¥195,049 |
| Sep 9, 2025 | ¥192,881 |
Birime göre JPY ile Gümüş fiyatı
| ons başına | ¥10,221 |
| gram başına | ¥329 |
| kilogram başına | ¥328,618 |
| tola başına | ¥3,833 |
Sık sorulan sorular
Bugün Japon yeni ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına ¥328,618 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.