Japon yeni ile Gümüş fiyatı — ons başına
ons başına Gümüş fiyatı · Japon yeni
¥10,466+2.37%bugün
Spot fiyat · güncellendi 8 Eyl 03:42 UTC
+70.99%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (JPY) |
|---|---|
| Sep 8, 2026 | ¥10,472 |
| Sep 4, 2026 | ¥10,320 |
| Sep 3, 2026 | ¥10,448 |
| Sep 2, 2026 | ¥10,330 |
| Sep 1, 2026 | ¥10,349 |
| Aug 31, 2026 | ¥10,577 |
| Aug 28, 2026 | ¥10,698 |
| Aug 27, 2026 | ¥11,066 |
| Aug 26, 2026 | ¥10,815 |
| Aug 25, 2026 | ¥10,930 |
| Aug 24, 2026 | ¥10,906 |
| Aug 21, 2026 | ¥11,024 |
| Aug 20, 2026 | ¥10,800 |
| Aug 19, 2026 | ¥10,458 |
| Aug 18, 2026 | ¥10,211 |
| Aug 17, 2026 | ¥10,528 |
| Aug 14, 2026 | ¥10,334 |
| Aug 13, 2026 | ¥10,336 |
| Aug 12, 2026 | ¥10,429 |
| Aug 11, 2026 | ¥10,311 |
| Aug 10, 2026 | ¥10,328 |
| Aug 7, 2026 | ¥10,028 |
| Aug 6, 2026 | ¥9,697 |
| Aug 5, 2026 | ¥9,786 |
| Aug 4, 2026 | ¥9,453 |
| Aug 3, 2026 | ¥9,035 |
| Jul 31, 2026 | ¥9,228 |
| Jul 30, 2026 | ¥9,583 |
| Jul 29, 2026 | ¥9,471 |
| Jul 28, 2026 | ¥9,391 |
| Jul 27, 2026 | ¥9,568 |
| Jul 24, 2026 | ¥9,609 |
| Jul 23, 2026 | ¥9,448 |
| Jul 22, 2026 | ¥9,787 |
| Jul 21, 2026 | ¥9,575 |
| Jul 20, 2026 | ¥9,224 |
| Jul 17, 2026 | ¥9,098 |
| Jul 16, 2026 | ¥9,067 |
| Jul 15, 2026 | ¥9,274 |
| Jul 14, 2026 | ¥9,534 |
| Jul 13, 2026 | ¥9,345 |
| Jul 10, 2026 | ¥9,681 |
| Jul 9, 2026 | ¥9,806 |
| Jul 8, 2026 | ¥9,451 |
| Jul 7, 2026 | ¥9,864 |
| Jul 6, 2026 | ¥10,052 |
| Jul 2, 2026 | ¥9,799 |
| Jul 1, 2026 | ¥9,776 |
| Jun 30, 2026 | ¥9,661 |
| Jun 29, 2026 | ¥9,416 |
| Jun 26, 2026 | ¥9,572 |
| Jun 25, 2026 | ¥9,444 |
| Jun 24, 2026 | ¥9,386 |
| Jun 23, 2026 | ¥10,018 |
| Jun 22, 2026 | ¥10,601 |
| Jun 18, 2026 | ¥10,662 |
| Jun 17, 2026 | ¥11,333 |
| Jun 16, 2026 | ¥11,210 |
| Jun 15, 2026 | ¥11,224 |
| Jun 12, 2026 | ¥10,871 |
| Jun 11, 2026 | ¥10,256 |
| Jun 10, 2026 | ¥10,367 |
| Jun 9, 2026 | ¥10,425 |
| Jun 8, 2026 | ¥10,946 |
| Jun 5, 2026 | ¥11,021 |
| Jun 4, 2026 | ¥11,790 |
| Jun 3, 2026 | ¥11,746 |
| Jun 2, 2026 | ¥12,031 |
| Jun 1, 2026 | ¥11,963 |
| May 29, 2026 | ¥12,043 |
| May 28, 2026 | ¥12,062 |
| May 27, 2026 | ¥11,893 |
| May 26, 2026 | ¥12,149 |
| May 22, 2026 | ¥12,078 |
| May 21, 2026 | ¥12,161 |
| May 20, 2026 | ¥12,063 |
| May 19, 2026 | ¥11,906 |
| May 18, 2026 | ¥12,237 |
| May 15, 2026 | ¥12,234 |
| May 14, 2026 | ¥13,412 |
| May 13, 2026 | ¥14,024 |
| May 12, 2026 | ¥13,416 |
| May 11, 2026 | ¥13,433 |
| May 8, 2026 | ¥12,603 |
| May 7, 2026 | ¥12,464 |
| May 6, 2026 | ¥11,999 |
| May 5, 2026 | ¥11,537 |
| May 4, 2026 | ¥11,481 |
| May 1, 2026 | ¥11,891 |
| Apr 30, 2026 | ¥11,512 |
| Apr 29, 2026 | ¥11,436 |
| Apr 28, 2026 | ¥11,694 |
| Apr 27, 2026 | ¥11,941 |
| Apr 24, 2026 | ¥12,177 |
| Apr 23, 2026 | ¥12,035 |
| Apr 22, 2026 | ¥12,402 |
| Apr 21, 2026 | ¥12,152 |
| Apr 20, 2026 | ¥12,705 |
| Apr 17, 2026 | ¥13,007 |
| Apr 16, 2026 | ¥12,497 |
| Apr 15, 2026 | ¥12,646 |
| Apr 14, 2026 | ¥12,611 |
| Apr 13, 2026 | ¥12,071 |
| Apr 10, 2026 | ¥12,150 |
| Apr 9, 2026 | ¥12,122 |
| Apr 8, 2026 | ¥11,897 |
| Apr 7, 2026 | ¥11,481 |
| Apr 6, 2026 | ¥11,597 |
| Apr 2, 2026 | ¥11,609 |
| Apr 1, 2026 | ¥12,011 |
| Mar 31, 2026 | ¥11,913 |
| Mar 30, 2026 | ¥11,214 |
| Mar 27, 2026 | ¥11,120 |
| Mar 26, 2026 | ¥10,802 |
| Mar 25, 2026 | ¥11,503 |
| Mar 24, 2026 | ¥11,010 |
| Mar 23, 2026 | ¥10,948 |
| Mar 20, 2026 | ¥11,012 |
| Mar 19, 2026 | ¥11,260 |
| Mar 18, 2026 | ¥12,324 |
| Mar 17, 2026 | ¥12,641 |
| Mar 16, 2026 | ¥12,773 |
| Mar 13, 2026 | ¥12,892 |
| Mar 12, 2026 | ¥13,451 |
| Mar 11, 2026 | ¥13,488 |
| Mar 10, 2026 | ¥14,056 |
| Mar 9, 2026 | ¥13,319 |
| Mar 6, 2026 | ¥13,236 |
| Mar 5, 2026 | ¥12,869 |
| Mar 4, 2026 | ¥12,982 |
| Mar 3, 2026 | ¥13,074 |
| Mar 2, 2026 | ¥13,900 |
| Feb 27, 2026 | ¥14,457 |
| Feb 26, 2026 | ¥13,577 |
| Feb 25, 2026 | ¥14,254 |
| Feb 24, 2026 | ¥13,629 |
| Feb 23, 2026 | ¥13,395 |
| Feb 20, 2026 | ¥12,771 |
| Feb 19, 2026 | ¥12,015 |
| Feb 18, 2026 | ¥11,908 |
| Feb 17, 2026 | ¥11,245 |
| Feb 13, 2026 | ¥11,934 |
| Feb 12, 2026 | ¥11,612 |
| Feb 11, 2026 | ¥12,865 |
| Feb 10, 2026 | ¥12,444 |
| Feb 9, 2026 | ¥12,818 |
| Feb 6, 2026 | ¥12,054 |
| Feb 5, 2026 | ¥12,007 |
| Feb 4, 2026 | ¥13,184 |
| Feb 3, 2026 | ¥12,942 |
| Feb 2, 2026 | ¥11,905 |
| Jan 30, 2026 | ¥12,059 |
| Jan 29, 2026 | ¥17,483 |
| Jan 28, 2026 | ¥17,264 |
| Jan 27, 2026 | ¥16,181 |
| Jan 26, 2026 | ¥17,746 |
| Jan 23, 2026 | ¥15,962 |
| Jan 22, 2026 | ¥15,240 |
| Jan 21, 2026 | ¥14,550 |
| Jan 20, 2026 | ¥14,875 |
| Jan 16, 2026 | ¥13,927 |
| Jan 15, 2026 | ¥14,568 |
| Jan 14, 2026 | ¥14,415 |
| Jan 13, 2026 | ¥13,642 |
| Jan 12, 2026 | ¥13,346 |
| Jan 9, 2026 | ¥12,435 |
| Jan 8, 2026 | ¥11,709 |
| Jan 7, 2026 | ¥12,075 |
| Jan 6, 2026 | ¥12,598 |
| Jan 5, 2026 | ¥11,945 |
| Jan 2, 2026 | ¥11,072 |
| Dec 31, 2025 | ¥10,988 |
| Dec 30, 2025 | ¥12,075 |
| Dec 29, 2025 | ¥10,923 |
| Dec 26, 2025 | ¥11,929 |
| Dec 24, 2025 | ¥11,078 |
| Dec 23, 2025 | ¥10,997 |
| Dec 22, 2025 | ¥10,683 |
| Dec 19, 2025 | ¥10,510 |
| Dec 18, 2025 | ¥10,061 |
| Dec 17, 2025 | ¥10,306 |
| Dec 16, 2025 | ¥9,694 |
| Dec 15, 2025 | ¥9,764 |
| Dec 12, 2025 | ¥9,572 |
| Dec 11, 2025 | ¥9,946 |
| Dec 10, 2025 | ¥9,462 |
| Dec 9, 2025 | ¥9,408 |
| Dec 8, 2025 | ¥8,988 |
| Dec 5, 2025 | ¥9,069 |
| Dec 4, 2025 | ¥8,798 |
| Dec 3, 2025 | ¥8,999 |
| Dec 2, 2025 | ¥9,049 |
| Dec 1, 2025 | ¥9,043 |
| Nov 28, 2025 | ¥8,812 |
| Nov 26, 2025 | ¥8,277 |
| Nov 25, 2025 | ¥7,955 |
| Nov 24, 2025 | ¥7,895 |
| Nov 21, 2025 | ¥7,817 |
| Nov 20, 2025 | ¥7,919 |
| Nov 19, 2025 | ¥7,930 |
| Nov 18, 2025 | ¥7,832 |
| Nov 17, 2025 | ¥7,842 |
| Nov 14, 2025 | ¥7,784 |
| Nov 13, 2025 | ¥8,203 |
| Nov 12, 2025 | ¥8,255 |
| Nov 11, 2025 | ¥7,804 |
| Nov 10, 2025 | ¥7,732 |
| Nov 7, 2025 | ¥7,351 |
| Nov 6, 2025 | ¥7,341 |
| Nov 5, 2025 | ¥7,358 |
| Nov 4, 2025 | ¥7,234 |
| Nov 3, 2025 | ¥7,385 |
| Oct 31, 2025 | ¥7,400 |
| Oct 30, 2025 | ¥7,479 |
| Oct 29, 2025 | ¥7,262 |
| Oct 28, 2025 | ¥7,177 |
| Oct 27, 2025 | ¥7,117 |
| Oct 24, 2025 | ¥7,397 |
| Oct 23, 2025 | ¥7,400 |
| Oct 22, 2025 | ¥7,206 |
| Oct 21, 2025 | ¥7,213 |
| Oct 20, 2025 | ¥7,707 |
| Oct 17, 2025 | ¥7,501 |
| Oct 16, 2025 | ¥8,021 |
| Oct 15, 2025 | ¥7,740 |
| Oct 14, 2025 | ¥7,653 |
| Oct 13, 2025 | ¥7,625 |
| Oct 10, 2025 | ¥7,160 |
| Oct 9, 2025 | ¥7,158 |
| Oct 8, 2025 | ¥7,429 |
| Oct 7, 2025 | ¥7,120 |
| Oct 6, 2025 | ¥7,214 |
| Oct 3, 2025 | ¥7,013 |
| Oct 2, 2025 | ¥6,752 |
| Oct 1, 2025 | ¥6,957 |
| Sep 30, 2025 | ¥6,845 |
| Sep 29, 2025 | ¥6,934 |
| Sep 26, 2025 | ¥6,922 |
| Sep 25, 2025 | ¥6,652 |
| Sep 24, 2025 | ¥6,498 |
| Sep 23, 2025 | ¥6,532 |
| Sep 22, 2025 | ¥6,475 |
| Sep 19, 2025 | ¥6,299 |
| Sep 18, 2025 | ¥6,149 |
| Sep 17, 2025 | ¥6,108 |
| Sep 16, 2025 | ¥6,243 |
| Sep 15, 2025 | ¥6,265 |
| Sep 12, 2025 | ¥6,270 |
| Sep 11, 2025 | ¥6,169 |
| Sep 10, 2025 | ¥6,067 |
| Sep 9, 2025 | ¥5,999 |
| Sep 8, 2025 | ¥6,124 |
Birime göre JPY ile Gümüş fiyatı
| ons başına | ¥10,466 |
| gram başına | ¥336 |
| kilogram başına | ¥336,476 |
| tola başına | ¥3,925 |
Sık sorulan sorular
Bugün Japon yeni ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına ¥10,466 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.