Sri Lanka rupisi ile Gümüş fiyatı — ons başına

ons başına Gümüş fiyatı · Sri Lanka rupisi
LKR 21,631+0.59%bugün
Spot fiyat · güncellendi 8 Eyl 08:32 UTC
+60.35%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 8, 2026LKR 21,793
Sep 4, 2026LKR 21,669
Sep 3, 2026LKR 21,973
Sep 2, 2026LKR 21,234
Sep 1, 2026LKR 21,200
Aug 31, 2026LKR 21,726
Aug 28, 2026LKR 21,980
Aug 27, 2026LKR 22,778
Aug 26, 2026LKR 22,306
Aug 25, 2026LKR 22,518
Aug 24, 2026LKR 22,487
Aug 21, 2026LKR 22,790
Aug 20, 2026LKR 22,318
Aug 19, 2026LKR 21,566
Aug 18, 2026LKR 20,978
Aug 17, 2026LKR 21,693
Aug 14, 2026LKR 21,321
Aug 13, 2026LKR 21,284
Aug 12, 2026LKR 21,507
Aug 11, 2026LKR 21,249
Aug 10, 2026LKR 21,360
Aug 7, 2026LKR 20,778
Aug 6, 2026LKR 20,157
Aug 5, 2026LKR 20,373
Aug 4, 2026LKR 19,703
Aug 3, 2026LKR 18,919
Jul 31, 2026LKR 18,894
Jul 30, 2026LKR 19,296
Jul 29, 2026LKR 18,984
Jul 28, 2026LKR 18,798
Jul 27, 2026LKR 19,184
Jul 24, 2026LKR 19,244
Jul 23, 2026LKR 18,962
Jul 22, 2026LKR 19,691
Jul 21, 2026LKR 19,303
Jul 20, 2026LKR 18,636
Jul 17, 2026LKR 18,385
Jul 16, 2026LKR 18,339
Jul 15, 2026LKR 18,737
Jul 14, 2026LKR 19,282
Jul 13, 2026LKR 18,909
Jul 10, 2026LKR 19,622
Jul 9, 2026LKR 19,809
Jul 8, 2026LKR 19,082
Jul 7, 2026LKR 19,990
Jul 6, 2026LKR 20,315
Jul 2, 2026LKR 19,896
Jul 1, 2026LKR 19,713
Jun 30, 2026LKR 19,513
Jun 29, 2026LKR 19,086
Jun 26, 2026LKR 19,428
Jun 25, 2026LKR 19,143
Jun 24, 2026LKR 19,046
Jun 23, 2026LKR 20,348
Jun 22, 2026LKR 21,498
Jun 18, 2026LKR 21,737
Jun 17, 2026LKR 23,194
Jun 16, 2026LKR 22,932
Jun 15, 2026LKR 22,987
Jun 12, 2026LKR 22,263
Jun 11, 2026LKR 20,959
Jun 10, 2026LKR 21,194
Jun 9, 2026LKR 21,356
Jun 8, 2026LKR 22,449
Jun 5, 2026LKR 22,619
Jun 4, 2026LKR 24,205
Jun 3, 2026LKR 24,106
Jun 2, 2026LKR 24,708
Jun 1, 2026LKR 24,608
May 29, 2026LKR 24,808
May 28, 2026LKR 24,818
May 27, 2026LKR 24,474
May 26, 2026LKR 25,034
May 22, 2026LKR 24,899
May 21, 2026LKR 25,070
May 20, 2026LKR 24,885
May 19, 2026LKR 24,550
May 18, 2026LKR 25,286
May 15, 2026LKR 25,315
May 14, 2026LKR 27,858
May 13, 2026LKR 29,162
May 12, 2026LKR 27,929
May 11, 2026LKR 28,046
May 8, 2026LKR 26,376
May 7, 2026LKR 26,148
May 6, 2026LKR 25,200
May 5, 2026LKR 23,985
May 4, 2026LKR 23,973
May 1, 2026LKR 24,918
Apr 30, 2026LKR 24,125
Apr 29, 2026LKR 23,480
Apr 28, 2026LKR 24,017
Apr 27, 2026LKR 24,607
Apr 24, 2026LKR 25,060
Apr 23, 2026LKR 24,759
Apr 22, 2026LKR 25,555
Apr 21, 2026LKR 25,069
Apr 20, 2026LKR 26,230
Apr 17, 2026LKR 26,817
Apr 16, 2026LKR 25,789
Apr 15, 2026LKR 26,079
Apr 14, 2026LKR 26,047
Apr 13, 2026LKR 24,778
Apr 10, 2026LKR 25,040
Apr 9, 2026LKR 25,025
Apr 8, 2026LKR 24,680
Apr 7, 2026LKR 23,565
Apr 6, 2026LKR 23,839
Apr 2, 2026LKR 23,863
Apr 1, 2026LKR 24,890
Mar 31, 2026LKR 24,504
Mar 30, 2026LKR 23,072
Mar 27, 2026LKR 22,816
Mar 26, 2026LKR 22,202
Mar 25, 2026LKR 23,740
Mar 24, 2026LKR 22,727
Mar 23, 2026LKR 22,654
Mar 20, 2026LKR 22,756
Mar 19, 2026LKR 23,262
Mar 18, 2026LKR 25,340
Mar 17, 2026LKR 26,092
Mar 16, 2026LKR 26,333
Mar 13, 2026LKR 26,546
Mar 12, 2026LKR 27,779
Mar 11, 2026LKR 27,908
Mar 10, 2026LKR 29,226
Mar 9, 2026LKR 27,569
Mar 6, 2026LKR 27,498
Mar 5, 2026LKR 26,800
Mar 4, 2026LKR 27,110
Mar 3, 2026LKR 27,205
Mar 2, 2026LKR 28,964
Feb 27, 2026LKR 30,407
Feb 26, 2026LKR 28,542
Feb 25, 2026LKR 29,835
Feb 24, 2026LKR 28,693
Feb 23, 2026LKR 28,386
Feb 20, 2026LKR 26,995
Feb 19, 2026LKR 25,448
Feb 18, 2026LKR 25,429
Feb 17, 2026LKR 24,097
Feb 13, 2026LKR 25,541
Feb 12, 2026LKR 24,785
Feb 11, 2026LKR 27,478
Feb 10, 2026LKR 26,318
Feb 9, 2026LKR 26,924
Feb 6, 2026LKR 25,175
Feb 5, 2026LKR 25,108
Feb 4, 2026LKR 27,613
Feb 3, 2026LKR 27,244
Feb 2, 2026LKR 25,189
Jan 30, 2026LKR 25,685
Jan 29, 2026LKR 37,413
Jan 28, 2026LKR 37,109
Jan 27, 2026LKR 34,620
Jan 26, 2026LKR 37,755
Jan 23, 2026LKR 33,112
Jan 22, 2026LKR 31,488
Jan 21, 2026LKR 30,252
Jan 20, 2026LKR 30,907
Jan 16, 2026LKR 28,901
Jan 15, 2026LKR 30,143
Jan 14, 2026LKR 29,812
Jan 13, 2026LKR 28,175
Jan 12, 2026LKR 27,759
Jan 9, 2026LKR 25,880
Jan 8, 2026LKR 24,513
Jan 7, 2026LKR 25,306
Jan 6, 2026LKR 26,420
Jan 5, 2026LKR 24,988
Jan 2, 2026LKR 23,148
Dec 31, 2025LKR 23,010
Dec 30, 2025LKR 25,385
Dec 29, 2025LKR 22,918
Dec 26, 2025LKR 25,094
Dec 24, 2025LKR 23,304
Dec 23, 2025LKR 23,125
Dec 22, 2025LKR 22,279
Dec 19, 2025LKR 21,931
Dec 18, 2025LKR 21,191
Dec 17, 2025LKR 21,731
Dec 16, 2025LKR 20,571
Dec 15, 2025LKR 20,649
Dec 12, 2025LKR 20,132
Dec 11, 2025LKR 20,974
Dec 10, 2025LKR 19,809
Dec 9, 2025LKR 19,740
Dec 8, 2025LKR 18,956
Dec 5, 2025LKR 19,167
Dec 4, 2025LKR 18,650
Dec 3, 2025LKR 19,003
Dec 2, 2025LKR 19,023
Dec 1, 2025LKR 19,166
Nov 28, 2025LKR 18,519
Nov 26, 2025LKR 17,361
Nov 25, 2025LKR 16,710
Nov 24, 2025LKR 16,501
Nov 21, 2025LKR 16,362
Nov 20, 2025LKR 16,485
Nov 19, 2025LKR 16,663
Nov 18, 2025LKR 16,552
Nov 17, 2025LKR 16,609
Nov 14, 2025LKR 16,598
Nov 13, 2025LKR 17,413
Nov 12, 2025LKR 17,497
Nov 11, 2025LKR 16,607
Nov 10, 2025LKR 16,462
Nov 7, 2025LKR 15,753
Nov 6, 2025LKR 15,680
Nov 5, 2025LKR 15,703
Nov 4, 2025LKR 15,462
Nov 3, 2025LKR 15,711
Oct 31, 2025LKR 15,746
Oct 30, 2025LKR 15,888
Oct 29, 2025LKR 15,656
Oct 28, 2025LKR 15,461
Oct 27, 2025LKR 15,276
Oct 24, 2025LKR 15,872
Oct 23, 2025LKR 15,906
Oct 22, 2025LKR 15,571
Oct 21, 2025LKR 15,567
Oct 20, 2025LKR 16,771
Oct 17, 2025LKR 16,359
Oct 16, 2025LKR 17,396
Oct 15, 2025LKR 16,756
Oct 14, 2025LKR 16,507
Oct 13, 2025LKR 16,447
Oct 10, 2025LKR 15,399
Oct 9, 2025LKR 15,371
Oct 8, 2025LKR 15,963
Oct 7, 2025LKR 15,479
Oct 6, 2025LKR 15,775
Oct 3, 2025LKR 15,616
Oct 2, 2025LKR 15,092
Oct 1, 2025LKR 15,515
Sep 30, 2025LKR 15,175
Sep 29, 2025LKR 15,292
Sep 26, 2025LKR 15,164
Sep 25, 2025LKR 14,664
Sep 24, 2025LKR 14,362
Sep 23, 2025LKR 14,499
Sep 22, 2025LKR 14,370
Sep 19, 2025LKR 13,955
Sep 18, 2025LKR 13,683
Sep 17, 2025LKR 13,688
Sep 16, 2025LKR 13,934
Sep 15, 2025LKR 13,949
Sep 12, 2025LKR 13,906
Sep 11, 2025LKR 13,680
Sep 10, 2025LKR 13,495
Sep 9, 2025LKR 13,411
Sep 8, 2025LKR 13,591

Sri Lanka içinde gümüş almak

In Sri Lanka, gümüş is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Gümüş fiyatı

ons başınaLKR 21,631
gram başınaLKR 695.45
kilogram başınaLKR 695,453
tola başınaLKR 8,111.62

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına LKR 21,631 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Altın fiyatına bak →