Sri Lanka rupisi ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Sri Lanka rupisi
LKR 1,443,324+0.27%bugün
Spot fiyat · güncellendi 8 Eyl 14:37 UTC
+22.09%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 8, 2026LKR 1,457,202
Sep 4, 2026LKR 1,453,330
Sep 3, 2026LKR 1,473,638
Sep 2, 2026LKR 1,432,497
Sep 1, 2026LKR 1,426,493
Aug 31, 2026LKR 1,453,757
Aug 28, 2026LKR 1,469,177
Aug 27, 2026LKR 1,512,352
Aug 26, 2026LKR 1,508,579
Aug 25, 2026LKR 1,521,669
Aug 24, 2026LKR 1,522,555
Aug 21, 2026LKR 1,517,076
Aug 20, 2026LKR 1,481,709
Aug 19, 2026LKR 1,472,884
Aug 18, 2026LKR 1,432,399
Aug 17, 2026LKR 1,449,393
Aug 14, 2026LKR 1,437,123
Aug 13, 2026LKR 1,431,611
Aug 12, 2026LKR 1,446,473
Aug 11, 2026LKR 1,437,976
Aug 10, 2026LKR 1,431,021
Aug 7, 2026LKR 1,424,098
Aug 6, 2026LKR 1,391,717
Aug 5, 2026LKR 1,392,963
Aug 4, 2026LKR 1,343,620
Aug 3, 2026LKR 1,323,378
Jul 31, 2026LKR 1,328,430
Jul 30, 2026LKR 1,345,162
Jul 29, 2026LKR 1,323,706
Jul 28, 2026LKR 1,324,231
Jul 27, 2026LKR 1,336,763
Jul 24, 2026LKR 1,334,500
Jul 23, 2026LKR 1,327,610
Jul 22, 2026LKR 1,360,516
Jul 21, 2026LKR 1,335,648
Jul 20, 2026LKR 1,315,701
Jul 17, 2026LKR 1,316,488
Jul 16, 2026LKR 1,307,597
Jul 15, 2026LKR 1,326,757
Jul 14, 2026LKR 1,332,367
Jul 13, 2026LKR 1,311,337
Jul 10, 2026LKR 1,346,475
Jul 9, 2026LKR 1,355,169
Jul 8, 2026LKR 1,335,582
Jul 7, 2026LKR 1,359,991
Jul 6, 2026LKR 1,363,207
Jul 2, 2026LKR 1,349,296
Jul 1, 2026LKR 1,334,729
Jun 30, 2026LKR 1,319,834
Jun 29, 2026LKR 1,319,638
Jun 26, 2026LKR 1,338,141
Jun 25, 2026LKR 1,322,328
Jun 24, 2026LKR 1,309,139
Jun 23, 2026LKR 1,354,939
Jun 22, 2026LKR 1,371,999
Jun 18, 2026LKR 1,385,844
Jun 17, 2026LKR 1,430,069
Jun 16, 2026LKR 1,420,883
Jun 15, 2026LKR 1,419,932
Jun 12, 2026LKR 1,382,859
Jun 11, 2026LKR 1,341,947
Jun 10, 2026LKR 1,347,820
Jun 9, 2026LKR 1,397,622
Jun 8, 2026LKR 1,422,523
Jun 5, 2026LKR 1,422,917
Jun 4, 2026LKR 1,468,422
Jun 3, 2026LKR 1,455,594
Jun 2, 2026LKR 1,472,785
Jun 1, 2026LKR 1,468,225
May 29, 2026LKR 1,496,210
May 28, 2026LKR 1,476,132
May 27, 2026LKR 1,459,137
May 26, 2026LKR 1,476,493
May 22, 2026LKR 1,483,251
May 21, 2026LKR 1,489,419
May 20, 2026LKR 1,486,630
May 19, 2026LKR 1,478,428
May 18, 2026LKR 1,493,586
May 15, 2026LKR 1,494,668
May 14, 2026LKR 1,534,793
May 13, 2026LKR 1,541,223
May 12, 2026LKR 1,534,629
May 11, 2026LKR 1,548,113
May 8, 2026LKR 1,548,670
May 7, 2026LKR 1,541,912
May 6, 2026LKR 1,536,039
May 5, 2026LKR 1,494,668
May 4, 2026LKR 1,482,759
May 1, 2026LKR 1,518,979
Apr 30, 2026LKR 1,513,992
Apr 29, 2026LKR 1,491,191
Apr 28, 2026LKR 1,506,381
Apr 27, 2026LKR 1,533,907
Apr 24, 2026LKR 1,549,294
Apr 23, 2026LKR 1,543,651
Apr 22, 2026LKR 1,552,640
Apr 21, 2026LKR 1,541,453
Apr 20, 2026LKR 1,576,951
Apr 17, 2026LKR 1,593,683
Apr 16, 2026LKR 1,569,996
Apr 15, 2026LKR 1,574,786
Apr 14, 2026LKR 1,582,988
Apr 13, 2026LKR 1,555,888
Apr 10, 2026LKR 1,562,286
Apr 9, 2026LKR 1,572,227
Apr 8, 2026LKR 1,558,218
Apr 7, 2026LKR 1,527,903
Apr 6, 2026LKR 1,527,804
Apr 2, 2026LKR 1,526,066
Apr 1, 2026LKR 1,569,274
Mar 31, 2026LKR 1,524,786
Mar 30, 2026LKR 1,484,892
Mar 27, 2026LKR 1,473,737
Mar 26, 2026LKR 1,435,515
Mar 25, 2026LKR 1,492,700
Mar 24, 2026LKR 1,443,324
Mar 23, 2026LKR 1,444,899
Mar 20, 2026LKR 1,499,458
Mar 19, 2026LKR 1,509,399
Mar 18, 2026LKR 1,604,280
Mar 17, 2026LKR 1,640,730
Mar 16, 2026LKR 1,638,433
Mar 13, 2026LKR 1,657,626
Mar 12, 2026LKR 1,678,393
Mar 11, 2026LKR 1,695,322
Mar 10, 2026LKR 1,715,762
Mar 9, 2026LKR 1,670,421
Mar 6, 2026LKR 1,688,334
Mar 5, 2026LKR 1,661,825
Mar 4, 2026LKR 1,679,837
Mar 3, 2026LKR 1,675,637
Mar 2, 2026LKR 1,736,988
Feb 27, 2026LKR 1,716,024
Feb 26, 2026LKR 1,698,308
Feb 25, 2026LKR 1,708,117
Feb 24, 2026LKR 1,691,516
Feb 23, 2026LKR 1,707,560
Feb 20, 2026LKR 1,659,857
Feb 19, 2026LKR 1,632,495
Feb 18, 2026LKR 1,635,973
Feb 17, 2026LKR 1,601,983
Feb 13, 2026LKR 1,647,619
Feb 12, 2026LKR 1,615,369
Feb 11, 2026LKR 1,663,892
Feb 10, 2026LKR 1,641,648
Feb 9, 2026LKR 1,657,101
Feb 6, 2026LKR 1,624,391
Feb 5, 2026LKR 1,594,930
Feb 4, 2026LKR 1,614,286
Feb 3, 2026LKR 1,608,808
Feb 2, 2026LKR 1,516,551
Jan 30, 2026LKR 1,546,538
Jan 29, 2026LKR 1,744,862
Jan 28, 2026LKR 1,739,351
Jan 27, 2026LKR 1,666,615
Jan 26, 2026LKR 1,666,550
Jan 23, 2026LKR 1,632,593
Jan 22, 2026LKR 1,610,481
Jan 21, 2026LKR 1,585,218
Jan 20, 2026LKR 1,561,531
Jan 16, 2026LKR 1,505,364
Jan 15, 2026LKR 1,514,517
Jan 14, 2026LKR 1,517,798
Jan 13, 2026LKR 1,505,626
Jan 12, 2026LKR 1,510,580
Jan 9, 2026LKR 1,473,179
Jan 8, 2026LKR 1,459,859
Jan 7, 2026LKR 1,459,728
Jan 6, 2026LKR 1,470,522
Jan 5, 2026LKR 1,455,660
Jan 2, 2026LKR 1,415,470
Dec 31, 2025LKR 1,419,144
Dec 30, 2025LKR 1,433,744
Dec 29, 2025LKR 1,418,980
Dec 26, 2025LKR 1,485,909
Dec 24, 2025LKR 1,469,997
Dec 23, 2025LKR 1,470,718
Dec 22, 2025LKR 1,458,186
Dec 19, 2025LKR 1,430,890
Dec 18, 2025LKR 1,423,705
Dec 17, 2025LKR 1,426,329
Dec 16, 2025LKR 1,412,222
Dec 15, 2025LKR 1,412,944
Dec 12, 2025LKR 1,410,778
Dec 11, 2025LKR 1,405,988
Dec 10, 2025LKR 1,376,756
Dec 9, 2025LKR 1,380,136
Dec 8, 2025LKR 1,373,738
Dec 5, 2025LKR 1,382,170
Dec 4, 2025LKR 1,381,809
Dec 3, 2025LKR 1,377,708
Dec 2, 2025LKR 1,373,541
Dec 1, 2025LKR 1,390,831
Nov 28, 2025LKR 1,383,941
Nov 26, 2025LKR 1,366,520
Nov 25, 2025LKR 1,357,990
Nov 24, 2025LKR 1,342,472
Nov 21, 2025LKR 1,337,485
Nov 20, 2025LKR 1,330,858
Nov 19, 2025LKR 1,337,813
Nov 18, 2025LKR 1,332,433
Nov 17, 2025LKR 1,334,729
Nov 14, 2025LKR 1,341,061
Nov 13, 2025LKR 1,373,639
Nov 12, 2025LKR 1,379,381
Nov 11, 2025LKR 1,347,360
Nov 10, 2025LKR 1,349,001
Nov 7, 2025LKR 1,312,124
Nov 6, 2025LKR 1,305,727
Nov 5, 2025LKR 1,305,858
Nov 4, 2025LKR 1,295,163
Nov 3, 2025LKR 1,312,420
Oct 31, 2025LKR 1,306,481
Oct 30, 2025LKR 1,312,748
Oct 29, 2025LKR 1,306,974
Oct 28, 2025LKR 1,301,232
Oct 27, 2025LKR 1,312,945
Oct 24, 2025LKR 1,351,166
Oct 23, 2025LKR 1,353,495
Oct 22, 2025LKR 1,326,888
Oct 21, 2025LKR 1,341,094
Oct 20, 2025LKR 1,422,688
Oct 17, 2025LKR 1,374,624
Oct 16, 2025LKR 1,404,249
Oct 15, 2025LKR 1,370,359
Oct 14, 2025LKR 1,357,826
Oct 13, 2025LKR 1,347,951
Oct 10, 2025LKR 1,304,415
Oct 9, 2025LKR 1,294,703
Oct 8, 2025LKR 1,326,527
Oct 7, 2025LKR 1,304,644
Oct 6, 2025LKR 1,295,425
Oct 3, 2025LKR 1,273,214
Oct 2, 2025LKR 1,259,730
Oct 1, 2025LKR 1,268,851
Sep 30, 2025LKR 1,260,091
Sep 29, 2025LKR 1,253,562
Sep 26, 2025LKR 1,238,602
Sep 25, 2025LKR 1,226,003
Sep 24, 2025LKR 1,224,429
Sep 23, 2025LKR 1,240,341
Sep 22, 2025LKR 1,227,250
Sep 19, 2025LKR 1,204,547
Sep 18, 2025LKR 1,195,426
Sep 17, 2025LKR 1,207,926
Sep 16, 2025LKR 1,210,255
Sep 15, 2025LKR 1,208,057
Sep 12, 2025LKR 1,197,296
Sep 11, 2025LKR 1,193,195
Sep 10, 2025LKR 1,195,394
Sep 9, 2025LKR 1,195,295
Sep 8, 2025LKR 1,193,589

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,443,324
gram başınaLKR 46,404
kilogram başınaLKR 46,403,935
tola başınaLKR 541,246

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına LKR 1,443,324 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →