Sri Lanka rupisi ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Sri Lanka rupisi
LKR 541,886+0.67%bugün
Spot fiyat · güncellendi 8 Eyl 06:25 UTC
+22.57%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 8, 2026LKR 548,641
Sep 4, 2026LKR 544,999
Sep 3, 2026LKR 552,614
Sep 2, 2026LKR 537,186
Sep 1, 2026LKR 534,935
Aug 31, 2026LKR 545,159
Aug 28, 2026LKR 550,941
Aug 27, 2026LKR 567,132
Aug 26, 2026LKR 565,717
Aug 25, 2026LKR 570,626
Aug 24, 2026LKR 570,958
Aug 21, 2026LKR 568,904
Aug 20, 2026LKR 555,641
Aug 19, 2026LKR 552,331
Aug 18, 2026LKR 537,150
Aug 17, 2026LKR 543,522
Aug 14, 2026LKR 538,921
Aug 13, 2026LKR 536,854
Aug 12, 2026LKR 542,427
Aug 11, 2026LKR 539,241
Aug 10, 2026LKR 536,633
Aug 7, 2026LKR 534,037
Aug 6, 2026LKR 521,894
Aug 5, 2026LKR 522,361
Aug 4, 2026LKR 503,858
Aug 3, 2026LKR 496,267
Jul 31, 2026LKR 498,161
Jul 30, 2026LKR 504,436
Jul 29, 2026LKR 496,390
Jul 28, 2026LKR 496,586
Jul 27, 2026LKR 501,286
Jul 24, 2026LKR 500,437
Jul 23, 2026LKR 497,854
Jul 22, 2026LKR 510,194
Jul 21, 2026LKR 500,868
Jul 20, 2026LKR 493,388
Jul 17, 2026LKR 493,683
Jul 16, 2026LKR 490,349
Jul 15, 2026LKR 497,534
Jul 14, 2026LKR 499,638
Jul 13, 2026LKR 491,751
Jul 10, 2026LKR 504,928
Jul 9, 2026LKR 508,188
Jul 8, 2026LKR 500,843
Jul 7, 2026LKR 509,997
Jul 6, 2026LKR 511,202
Jul 2, 2026LKR 505,986
Jul 1, 2026LKR 500,523
Jun 30, 2026LKR 494,938
Jun 29, 2026LKR 494,864
Jun 26, 2026LKR 501,803
Jun 25, 2026LKR 495,873
Jun 24, 2026LKR 490,927
Jun 23, 2026LKR 508,102
Jun 22, 2026LKR 514,500
Jun 18, 2026LKR 519,692
Jun 17, 2026LKR 536,276
Jun 16, 2026LKR 532,831
Jun 15, 2026LKR 532,474
Jun 12, 2026LKR 518,572
Jun 11, 2026LKR 503,230
Jun 10, 2026LKR 505,432
Jun 9, 2026LKR 524,108
Jun 8, 2026LKR 533,446
Jun 5, 2026LKR 533,594
Jun 4, 2026LKR 550,658
Jun 3, 2026LKR 545,848
Jun 2, 2026LKR 552,295
Jun 1, 2026LKR 550,584
May 29, 2026LKR 561,079
May 28, 2026LKR 553,549
May 27, 2026LKR 547,176
May 26, 2026LKR 553,685
May 22, 2026LKR 556,219
May 21, 2026LKR 558,532
May 20, 2026LKR 557,486
May 19, 2026LKR 554,411
May 18, 2026LKR 560,095
May 15, 2026LKR 560,501
May 14, 2026LKR 575,547
May 13, 2026LKR 577,959
May 12, 2026LKR 575,486
May 11, 2026LKR 580,542
May 8, 2026LKR 580,751
May 7, 2026LKR 578,217
May 6, 2026LKR 576,015
May 5, 2026LKR 560,501
May 4, 2026LKR 556,035
May 1, 2026LKR 569,617
Apr 30, 2026LKR 567,747
Apr 29, 2026LKR 559,197
Apr 28, 2026LKR 564,893
Apr 27, 2026LKR 575,215
Apr 24, 2026LKR 580,985
Apr 23, 2026LKR 578,869
Apr 22, 2026LKR 582,240
Apr 21, 2026LKR 578,045
Apr 20, 2026LKR 591,357
Apr 17, 2026LKR 597,631
Apr 16, 2026LKR 588,748
Apr 15, 2026LKR 590,545
Apr 14, 2026LKR 593,620
Apr 13, 2026LKR 583,458
Apr 10, 2026LKR 585,857
Apr 9, 2026LKR 589,585
Apr 8, 2026LKR 584,332
Apr 7, 2026LKR 572,964
Apr 6, 2026LKR 572,927
Apr 2, 2026LKR 572,275
Apr 1, 2026LKR 588,478
Mar 31, 2026LKR 571,795
Mar 30, 2026LKR 556,834
Mar 27, 2026LKR 552,651
Mar 26, 2026LKR 538,318
Mar 25, 2026LKR 559,762
Mar 24, 2026LKR 541,246
Mar 23, 2026LKR 541,837
Mar 20, 2026LKR 562,297
Mar 19, 2026LKR 566,025
Mar 18, 2026LKR 601,605
Mar 17, 2026LKR 615,274
Mar 16, 2026LKR 614,412
Mar 13, 2026LKR 621,610
Mar 12, 2026LKR 629,397
Mar 11, 2026LKR 635,746
Mar 10, 2026LKR 643,411
Mar 9, 2026LKR 626,408
Mar 6, 2026LKR 633,125
Mar 5, 2026LKR 623,184
Mar 4, 2026LKR 629,939
Mar 3, 2026LKR 628,364
Mar 2, 2026LKR 651,371
Feb 27, 2026LKR 643,509
Feb 26, 2026LKR 636,865
Feb 25, 2026LKR 640,544
Feb 24, 2026LKR 634,319
Feb 23, 2026LKR 640,335
Feb 20, 2026LKR 622,446
Feb 19, 2026LKR 612,186
Feb 18, 2026LKR 613,490
Feb 17, 2026LKR 600,744
Feb 13, 2026LKR 617,857
Feb 12, 2026LKR 605,763
Feb 11, 2026LKR 623,960
Feb 10, 2026LKR 615,618
Feb 9, 2026LKR 621,413
Feb 6, 2026LKR 609,147
Feb 5, 2026LKR 598,099
Feb 4, 2026LKR 605,357
Feb 3, 2026LKR 603,303
Feb 2, 2026LKR 568,707
Jan 30, 2026LKR 579,952
Jan 29, 2026LKR 654,323
Jan 28, 2026LKR 652,257
Jan 27, 2026LKR 624,981
Jan 26, 2026LKR 624,956
Jan 23, 2026LKR 612,223
Jan 22, 2026LKR 603,930
Jan 21, 2026LKR 594,457
Jan 20, 2026LKR 585,574
Jan 16, 2026LKR 564,511
Jan 15, 2026LKR 567,944
Jan 14, 2026LKR 569,174
Jan 13, 2026LKR 564,610
Jan 12, 2026LKR 566,468
Jan 9, 2026LKR 552,442
Jan 8, 2026LKR 547,447
Jan 7, 2026LKR 547,398
Jan 6, 2026LKR 551,446
Jan 5, 2026LKR 545,872
Jan 2, 2026LKR 530,801
Dec 31, 2025LKR 532,179
Dec 30, 2025LKR 537,654
Dec 29, 2025LKR 532,118
Dec 26, 2025LKR 557,216
Dec 24, 2025LKR 551,249
Dec 23, 2025LKR 551,519
Dec 22, 2025LKR 546,820
Dec 19, 2025LKR 536,584
Dec 18, 2025LKR 533,889
Dec 17, 2025LKR 534,873
Dec 16, 2025LKR 529,583
Dec 15, 2025LKR 529,854
Dec 12, 2025LKR 529,042
Dec 11, 2025LKR 527,246
Dec 10, 2025LKR 516,284
Dec 9, 2025LKR 517,551
Dec 8, 2025LKR 515,152
Dec 5, 2025LKR 518,314
Dec 4, 2025LKR 518,178
Dec 3, 2025LKR 516,640
Dec 2, 2025LKR 515,078
Dec 1, 2025LKR 521,562
Nov 28, 2025LKR 518,978
Nov 26, 2025LKR 512,445
Nov 25, 2025LKR 509,246
Nov 24, 2025LKR 503,427
Nov 21, 2025LKR 501,557
Nov 20, 2025LKR 499,072
Nov 19, 2025LKR 501,680
Nov 18, 2025LKR 499,662
Nov 17, 2025LKR 500,523
Nov 14, 2025LKR 502,898
Nov 13, 2025LKR 515,115
Nov 12, 2025LKR 517,268
Nov 11, 2025LKR 505,260
Nov 10, 2025LKR 505,875
Nov 7, 2025LKR 492,047
Nov 6, 2025LKR 489,648
Nov 5, 2025LKR 489,697
Nov 4, 2025LKR 485,686
Nov 3, 2025LKR 492,157
Oct 31, 2025LKR 489,931
Oct 30, 2025LKR 492,280
Oct 29, 2025LKR 490,115
Oct 28, 2025LKR 487,962
Oct 27, 2025LKR 492,354
Oct 24, 2025LKR 506,687
Oct 23, 2025LKR 507,561
Oct 22, 2025LKR 497,583
Oct 21, 2025LKR 502,910
Oct 20, 2025LKR 533,508
Oct 17, 2025LKR 515,484
Oct 16, 2025LKR 526,594
Oct 15, 2025LKR 513,885
Oct 14, 2025LKR 509,185
Oct 13, 2025LKR 505,482
Oct 10, 2025LKR 489,155
Oct 9, 2025LKR 485,514
Oct 8, 2025LKR 497,448
Oct 7, 2025LKR 489,242
Oct 6, 2025LKR 485,784
Oct 3, 2025LKR 477,455
Oct 2, 2025LKR 472,399
Oct 1, 2025LKR 475,819
Sep 30, 2025LKR 472,534
Sep 29, 2025LKR 470,086
Sep 26, 2025LKR 464,476
Sep 25, 2025LKR 459,751
Sep 24, 2025LKR 459,161
Sep 23, 2025LKR 465,128
Sep 22, 2025LKR 460,219
Sep 19, 2025LKR 451,705
Sep 18, 2025LKR 448,285
Sep 17, 2025LKR 452,972
Sep 16, 2025LKR 453,846
Sep 15, 2025LKR 453,022
Sep 12, 2025LKR 448,986
Sep 11, 2025LKR 447,448
Sep 10, 2025LKR 448,273
Sep 9, 2025LKR 448,236
Sep 8, 2025LKR 447,596

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,445,030
gram başınaLKR 46,459
kilogram başınaLKR 46,458,787
tola başınaLKR 541,886

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına LKR 541,886 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →