Sri Lanka rupisi ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Sri Lanka rupisi
LKR 46,456+1.06%bugün
Spot fiyat · güncellendi 7 Eyl 18:50 UTC
+23.05%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 7, 2026LKR 47,188
Sep 4, 2026LKR 46,695
Sep 3, 2026LKR 47,348
Sep 2, 2026LKR 46,026
Sep 1, 2026LKR 45,833
Aug 31, 2026LKR 46,709
Aug 28, 2026LKR 47,204
Aug 27, 2026LKR 48,592
Aug 26, 2026LKR 48,470
Aug 25, 2026LKR 48,891
Aug 24, 2026LKR 48,919
Aug 21, 2026LKR 48,743
Aug 20, 2026LKR 47,607
Aug 19, 2026LKR 47,323
Aug 18, 2026LKR 46,023
Aug 17, 2026LKR 46,569
Aug 14, 2026LKR 46,174
Aug 13, 2026LKR 45,997
Aug 12, 2026LKR 46,475
Aug 11, 2026LKR 46,202
Aug 10, 2026LKR 45,978
Aug 7, 2026LKR 45,756
Aug 6, 2026LKR 44,716
Aug 5, 2026LKR 44,756
Aug 4, 2026LKR 43,170
Aug 3, 2026LKR 42,520
Jul 31, 2026LKR 42,682
Jul 30, 2026LKR 43,220
Jul 29, 2026LKR 42,530
Jul 28, 2026LKR 42,547
Jul 27, 2026LKR 42,950
Jul 24, 2026LKR 42,877
Jul 23, 2026LKR 42,656
Jul 22, 2026LKR 43,713
Jul 21, 2026LKR 42,914
Jul 20, 2026LKR 42,273
Jul 17, 2026LKR 42,298
Jul 16, 2026LKR 42,013
Jul 15, 2026LKR 42,628
Jul 14, 2026LKR 42,809
Jul 13, 2026LKR 42,133
Jul 10, 2026LKR 43,262
Jul 9, 2026LKR 43,541
Jul 8, 2026LKR 42,912
Jul 7, 2026LKR 43,696
Jul 6, 2026LKR 43,799
Jul 2, 2026LKR 43,353
Jul 1, 2026LKR 42,885
Jun 30, 2026LKR 42,406
Jun 29, 2026LKR 42,400
Jun 26, 2026LKR 42,994
Jun 25, 2026LKR 42,486
Jun 24, 2026LKR 42,062
Jun 23, 2026LKR 43,534
Jun 22, 2026LKR 44,082
Jun 18, 2026LKR 44,527
Jun 17, 2026LKR 45,948
Jun 16, 2026LKR 45,653
Jun 15, 2026LKR 45,622
Jun 12, 2026LKR 44,431
Jun 11, 2026LKR 43,116
Jun 10, 2026LKR 43,305
Jun 9, 2026LKR 44,905
Jun 8, 2026LKR 45,705
Jun 5, 2026LKR 45,718
Jun 4, 2026LKR 47,180
Jun 3, 2026LKR 46,768
Jun 2, 2026LKR 47,320
Jun 1, 2026LKR 47,174
May 29, 2026LKR 48,073
May 28, 2026LKR 47,428
May 27, 2026LKR 46,882
May 26, 2026LKR 47,439
May 22, 2026LKR 47,657
May 21, 2026LKR 47,855
May 20, 2026LKR 47,765
May 19, 2026LKR 47,502
May 18, 2026LKR 47,989
May 15, 2026LKR 48,023
May 14, 2026LKR 49,313
May 13, 2026LKR 49,519
May 12, 2026LKR 49,307
May 11, 2026LKR 49,740
May 8, 2026LKR 49,758
May 7, 2026LKR 49,541
May 6, 2026LKR 49,353
May 5, 2026LKR 48,023
May 4, 2026LKR 47,641
May 1, 2026LKR 48,804
Apr 30, 2026LKR 48,644
Apr 29, 2026LKR 47,912
Apr 28, 2026LKR 48,400
Apr 27, 2026LKR 49,284
Apr 24, 2026LKR 49,778
Apr 23, 2026LKR 49,597
Apr 22, 2026LKR 49,886
Apr 21, 2026LKR 49,526
Apr 20, 2026LKR 50,667
Apr 17, 2026LKR 51,205
Apr 16, 2026LKR 50,444
Apr 15, 2026LKR 50,597
Apr 14, 2026LKR 50,861
Apr 13, 2026LKR 49,990
Apr 10, 2026LKR 50,196
Apr 9, 2026LKR 50,515
Apr 8, 2026LKR 50,065
Apr 7, 2026LKR 49,091
Apr 6, 2026LKR 49,088
Apr 2, 2026LKR 49,032
Apr 1, 2026LKR 50,420
Mar 31, 2026LKR 48,991
Mar 30, 2026LKR 47,709
Mar 27, 2026LKR 47,351
Mar 26, 2026LKR 46,123
Mar 25, 2026LKR 47,960
Mar 24, 2026LKR 46,374
Mar 23, 2026LKR 46,424
Mar 20, 2026LKR 48,177
Mar 19, 2026LKR 48,497
Mar 18, 2026LKR 51,545
Mar 17, 2026LKR 52,716
Mar 16, 2026LKR 52,642
Mar 13, 2026LKR 53,259
Mar 12, 2026LKR 53,926
Mar 11, 2026LKR 54,470
Mar 10, 2026LKR 55,127
Mar 9, 2026LKR 53,670
Mar 6, 2026LKR 54,246
Mar 5, 2026LKR 53,394
Mar 4, 2026LKR 53,973
Mar 3, 2026LKR 53,838
Mar 2, 2026LKR 55,809
Feb 27, 2026LKR 55,135
Feb 26, 2026LKR 54,566
Feb 25, 2026LKR 54,881
Feb 24, 2026LKR 54,348
Feb 23, 2026LKR 54,863
Feb 20, 2026LKR 53,331
Feb 19, 2026LKR 52,452
Feb 18, 2026LKR 52,563
Feb 17, 2026LKR 51,471
Feb 13, 2026LKR 52,938
Feb 12, 2026LKR 51,901
Feb 11, 2026LKR 53,460
Feb 10, 2026LKR 52,746
Feb 9, 2026LKR 53,242
Feb 6, 2026LKR 52,191
Feb 5, 2026LKR 51,245
Feb 4, 2026LKR 51,867
Feb 3, 2026LKR 51,691
Feb 2, 2026LKR 48,726
Jan 30, 2026LKR 49,690
Jan 29, 2026LKR 56,062
Jan 28, 2026LKR 55,885
Jan 27, 2026LKR 53,548
Jan 26, 2026LKR 53,546
Jan 23, 2026LKR 52,455
Jan 22, 2026LKR 51,744
Jan 21, 2026LKR 50,933
Jan 20, 2026LKR 50,172
Jan 16, 2026LKR 48,367
Jan 15, 2026LKR 48,661
Jan 14, 2026LKR 48,766
Jan 13, 2026LKR 48,375
Jan 12, 2026LKR 48,535
Jan 9, 2026LKR 47,333
Jan 8, 2026LKR 46,905
Jan 7, 2026LKR 46,901
Jan 6, 2026LKR 47,248
Jan 5, 2026LKR 46,770
Jan 2, 2026LKR 45,479
Dec 31, 2025LKR 45,597
Dec 30, 2025LKR 46,066
Dec 29, 2025LKR 45,591
Dec 26, 2025LKR 47,742
Dec 24, 2025LKR 47,231
Dec 23, 2025LKR 47,254
Dec 22, 2025LKR 46,851
Dec 19, 2025LKR 45,974
Dec 18, 2025LKR 45,743
Dec 17, 2025LKR 45,828
Dec 16, 2025LKR 45,374
Dec 15, 2025LKR 45,398
Dec 12, 2025LKR 45,328
Dec 11, 2025LKR 45,174
Dec 10, 2025LKR 44,235
Dec 9, 2025LKR 44,343
Dec 8, 2025LKR 44,138
Dec 5, 2025LKR 44,409
Dec 4, 2025LKR 44,397
Dec 3, 2025LKR 44,265
Dec 2, 2025LKR 44,132
Dec 1, 2025LKR 44,687
Nov 28, 2025LKR 44,466
Nov 26, 2025LKR 43,906
Nov 25, 2025LKR 43,632
Nov 24, 2025LKR 43,133
Nov 21, 2025LKR 42,973
Nov 20, 2025LKR 42,760
Nov 19, 2025LKR 42,984
Nov 18, 2025LKR 42,811
Nov 17, 2025LKR 42,885
Nov 14, 2025LKR 43,088
Nov 13, 2025LKR 44,135
Nov 12, 2025LKR 44,319
Nov 11, 2025LKR 43,290
Nov 10, 2025LKR 43,343
Nov 7, 2025LKR 42,158
Nov 6, 2025LKR 41,953
Nov 5, 2025LKR 41,957
Nov 4, 2025LKR 41,613
Nov 3, 2025LKR 42,168
Oct 31, 2025LKR 41,977
Oct 30, 2025LKR 42,178
Oct 29, 2025LKR 41,993
Oct 28, 2025LKR 41,808
Oct 27, 2025LKR 42,185
Oct 24, 2025LKR 43,413
Oct 23, 2025LKR 43,487
Oct 22, 2025LKR 42,633
Oct 21, 2025LKR 43,089
Oct 20, 2025LKR 45,711
Oct 17, 2025LKR 44,166
Oct 16, 2025LKR 45,118
Oct 15, 2025LKR 44,029
Oct 14, 2025LKR 43,627
Oct 13, 2025LKR 43,309
Oct 10, 2025LKR 41,911
Oct 9, 2025LKR 41,599
Oct 8, 2025LKR 42,621
Oct 7, 2025LKR 41,918
Oct 6, 2025LKR 41,622
Oct 3, 2025LKR 40,908
Oct 2, 2025LKR 40,475
Oct 1, 2025LKR 40,768
Sep 30, 2025LKR 40,486
Sep 29, 2025LKR 40,277
Sep 26, 2025LKR 39,796
Sep 25, 2025LKR 39,391
Sep 24, 2025LKR 39,341
Sep 23, 2025LKR 39,852
Sep 22, 2025LKR 39,431
Sep 19, 2025LKR 38,702
Sep 18, 2025LKR 38,409
Sep 17, 2025LKR 38,810
Sep 16, 2025LKR 38,885
Sep 15, 2025LKR 38,815
Sep 12, 2025LKR 38,469
Sep 11, 2025LKR 38,337
Sep 10, 2025LKR 38,408
Sep 9, 2025LKR 38,405
Sep 8, 2025LKR 38,350

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,444,939
gram başınaLKR 46,456
kilogram başınaLKR 46,455,866
tola başınaLKR 541,852

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına LKR 46,456 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →