Rus rublesi ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Rus rublesi
RUB 12,161+1.06%bugün
Spot fiyat · güncellendi 7 Eyl 12:37 UTC
+23.05%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Sep 7, 2026RUB 12,389
Sep 4, 2026RUB 12,260
Sep 3, 2026RUB 12,431
Sep 2, 2026RUB 12,084
Sep 1, 2026RUB 12,033
Aug 31, 2026RUB 12,263
Aug 28, 2026RUB 12,394
Aug 27, 2026RUB 12,758
Aug 26, 2026RUB 12,726
Aug 25, 2026RUB 12,836
Aug 24, 2026RUB 12,844
Aug 21, 2026RUB 12,798
Aug 20, 2026RUB 12,499
Aug 19, 2026RUB 12,425
Aug 18, 2026RUB 12,083
Aug 17, 2026RUB 12,227
Aug 14, 2026RUB 12,123
Aug 13, 2026RUB 12,077
Aug 12, 2026RUB 12,202
Aug 11, 2026RUB 12,130
Aug 10, 2026RUB 12,072
Aug 7, 2026RUB 12,013
Aug 6, 2026RUB 11,740
Aug 5, 2026RUB 11,751
Aug 4, 2026RUB 11,334
Aug 3, 2026RUB 11,164
Jul 31, 2026RUB 11,206
Jul 30, 2026RUB 11,347
Jul 29, 2026RUB 11,166
Jul 28, 2026RUB 11,171
Jul 27, 2026RUB 11,277
Jul 24, 2026RUB 11,257
Jul 23, 2026RUB 11,199
Jul 22, 2026RUB 11,477
Jul 21, 2026RUB 11,267
Jul 20, 2026RUB 11,099
Jul 17, 2026RUB 11,105
Jul 16, 2026RUB 11,030
Jul 15, 2026RUB 11,192
Jul 14, 2026RUB 11,239
Jul 13, 2026RUB 11,062
Jul 10, 2026RUB 11,358
Jul 9, 2026RUB 11,432
Jul 8, 2026RUB 11,267
Jul 7, 2026RUB 11,472
Jul 6, 2026RUB 11,500
Jul 2, 2026RUB 11,382
Jul 1, 2026RUB 11,259
Jun 30, 2026RUB 11,134
Jun 29, 2026RUB 11,132
Jun 26, 2026RUB 11,288
Jun 25, 2026RUB 11,155
Jun 24, 2026RUB 11,044
Jun 23, 2026RUB 11,430
Jun 22, 2026RUB 11,574
Jun 18, 2026RUB 11,691
Jun 17, 2026RUB 12,064
Jun 16, 2026RUB 11,986
Jun 15, 2026RUB 11,978
Jun 12, 2026RUB 11,665
Jun 11, 2026RUB 11,320
Jun 10, 2026RUB 11,370
Jun 9, 2026RUB 11,790
Jun 8, 2026RUB 12,000
Jun 5, 2026RUB 12,003
Jun 4, 2026RUB 12,387
Jun 3, 2026RUB 12,279
Jun 2, 2026RUB 12,424
Jun 1, 2026RUB 12,386
May 29, 2026RUB 12,622
May 28, 2026RUB 12,452
May 27, 2026RUB 12,309
May 26, 2026RUB 12,455
May 22, 2026RUB 12,512
May 21, 2026RUB 12,564
May 20, 2026RUB 12,541
May 19, 2026RUB 12,472
May 18, 2026RUB 12,599
May 15, 2026RUB 12,609
May 14, 2026RUB 12,947
May 13, 2026RUB 13,001
May 12, 2026RUB 12,946
May 11, 2026RUB 13,059
May 8, 2026RUB 13,064
May 7, 2026RUB 13,007
May 6, 2026RUB 12,958
May 5, 2026RUB 12,609
May 4, 2026RUB 12,508
May 1, 2026RUB 12,814
Apr 30, 2026RUB 12,772
Apr 29, 2026RUB 12,579
Apr 28, 2026RUB 12,707
Apr 27, 2026RUB 12,940
Apr 24, 2026RUB 13,069
Apr 23, 2026RUB 13,022
Apr 22, 2026RUB 13,098
Apr 21, 2026RUB 13,003
Apr 20, 2026RUB 13,303
Apr 17, 2026RUB 13,444
Apr 16, 2026RUB 13,244
Apr 15, 2026RUB 13,284
Apr 14, 2026RUB 13,354
Apr 13, 2026RUB 13,125
Apr 10, 2026RUB 13,179
Apr 9, 2026RUB 13,263
Apr 8, 2026RUB 13,145
Apr 7, 2026RUB 12,889
Apr 6, 2026RUB 12,888
Apr 2, 2026RUB 12,873
Apr 1, 2026RUB 13,238
Mar 31, 2026RUB 12,863
Mar 30, 2026RUB 12,526
Mar 27, 2026RUB 12,432
Mar 26, 2026RUB 12,110
Mar 25, 2026RUB 12,592
Mar 24, 2026RUB 12,175
Mar 23, 2026RUB 12,189
Mar 20, 2026RUB 12,649
Mar 19, 2026RUB 12,733
Mar 18, 2026RUB 13,533
Mar 17, 2026RUB 13,841
Mar 16, 2026RUB 13,821
Mar 13, 2026RUB 13,983
Mar 12, 2026RUB 14,158
Mar 11, 2026RUB 14,301
Mar 10, 2026RUB 14,474
Mar 9, 2026RUB 14,091
Mar 6, 2026RUB 14,242
Mar 5, 2026RUB 14,019
Mar 4, 2026RUB 14,171
Mar 3, 2026RUB 14,135
Mar 2, 2026RUB 14,653
Feb 27, 2026RUB 14,476
Feb 26, 2026RUB 14,326
Feb 25, 2026RUB 14,409
Feb 24, 2026RUB 14,269
Feb 23, 2026RUB 14,404
Feb 20, 2026RUB 14,002
Feb 19, 2026RUB 13,771
Feb 18, 2026RUB 13,801
Feb 17, 2026RUB 13,514
Feb 13, 2026RUB 13,899
Feb 12, 2026RUB 13,627
Feb 11, 2026RUB 14,036
Feb 10, 2026RUB 13,848
Feb 9, 2026RUB 13,979
Feb 6, 2026RUB 13,703
Feb 5, 2026RUB 13,454
Feb 4, 2026RUB 13,618
Feb 3, 2026RUB 13,571
Feb 2, 2026RUB 12,793
Jan 30, 2026RUB 13,046
Jan 29, 2026RUB 14,719
Jan 28, 2026RUB 14,673
Jan 27, 2026RUB 14,059
Jan 26, 2026RUB 14,059
Jan 23, 2026RUB 13,772
Jan 22, 2026RUB 13,586
Jan 21, 2026RUB 13,372
Jan 20, 2026RUB 13,173
Jan 16, 2026RUB 12,699
Jan 15, 2026RUB 12,776
Jan 14, 2026RUB 12,804
Jan 13, 2026RUB 12,701
Jan 12, 2026RUB 12,743
Jan 9, 2026RUB 12,427
Jan 8, 2026RUB 12,315
Jan 7, 2026RUB 12,314
Jan 6, 2026RUB 12,405
Jan 5, 2026RUB 12,280
Jan 2, 2026RUB 11,940
Dec 31, 2025RUB 11,971
Dec 30, 2025RUB 12,095
Dec 29, 2025RUB 11,970
Dec 26, 2025RUB 12,535
Dec 24, 2025RUB 12,400
Dec 23, 2025RUB 12,407
Dec 22, 2025RUB 12,301
Dec 19, 2025RUB 12,071
Dec 18, 2025RUB 12,010
Dec 17, 2025RUB 12,032
Dec 16, 2025RUB 11,913
Dec 15, 2025RUB 11,919
Dec 12, 2025RUB 11,901
Dec 11, 2025RUB 11,860
Dec 10, 2025RUB 11,614
Dec 9, 2025RUB 11,642
Dec 8, 2025RUB 11,588
Dec 5, 2025RUB 11,660
Dec 4, 2025RUB 11,657
Dec 3, 2025RUB 11,622
Dec 2, 2025RUB 11,587
Dec 1, 2025RUB 11,733
Nov 28, 2025RUB 11,675
Nov 26, 2025RUB 11,528
Nov 25, 2025RUB 11,456
Nov 24, 2025RUB 11,325
Nov 21, 2025RUB 11,283
Nov 20, 2025RUB 11,227
Nov 19, 2025RUB 11,285
Nov 18, 2025RUB 11,240
Nov 17, 2025RUB 11,259
Nov 14, 2025RUB 11,313
Nov 13, 2025RUB 11,588
Nov 12, 2025RUB 11,636
Nov 11, 2025RUB 11,366
Nov 10, 2025RUB 11,380
Nov 7, 2025RUB 11,069
Nov 6, 2025RUB 11,015
Nov 5, 2025RUB 11,016
Nov 4, 2025RUB 10,926
Nov 3, 2025RUB 11,071
Oct 31, 2025RUB 11,021
Oct 30, 2025RUB 11,074
Oct 29, 2025RUB 11,025
Oct 28, 2025RUB 10,977
Oct 27, 2025RUB 11,076
Oct 24, 2025RUB 11,398
Oct 23, 2025RUB 11,418
Oct 22, 2025RUB 11,193
Oct 21, 2025RUB 11,313
Oct 20, 2025RUB 12,001
Oct 17, 2025RUB 11,596
Oct 16, 2025RUB 11,846
Oct 15, 2025RUB 11,560
Oct 14, 2025RUB 11,454
Oct 13, 2025RUB 11,371
Oct 10, 2025RUB 11,004
Oct 9, 2025RUB 10,922
Oct 8, 2025RUB 11,190
Oct 7, 2025RUB 11,006
Oct 6, 2025RUB 10,928
Oct 3, 2025RUB 10,740
Oct 2, 2025RUB 10,627
Oct 1, 2025RUB 10,704
Sep 30, 2025RUB 10,630
Sep 29, 2025RUB 10,575
Sep 26, 2025RUB 10,448
Sep 25, 2025RUB 10,342
Sep 24, 2025RUB 10,329
Sep 23, 2025RUB 10,463
Sep 22, 2025RUB 10,353
Sep 19, 2025RUB 10,161
Sep 18, 2025RUB 10,084
Sep 17, 2025RUB 10,190
Sep 16, 2025RUB 10,209
Sep 15, 2025RUB 10,191
Sep 12, 2025RUB 10,100
Sep 11, 2025RUB 10,065
Sep 10, 2025RUB 10,084
Sep 9, 2025RUB 10,083
Sep 8, 2025RUB 10,069

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 378,260
gram başınaRUB 12,161
kilogram başınaRUB 12,161,332
tola başınaRUB 141,847

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına RUB 12,161 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →