Rus rublesi ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Rus rublesi
RUB 377,1310.00%bugün
Spot fiyat · güncellendi 8 Eyl 18:54 UTC
+21.77%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Sep 8, 2026RUB 382,038
Sep 4, 2026RUB 382,021
Sep 3, 2026RUB 387,359
Sep 2, 2026RUB 376,545
Sep 1, 2026RUB 374,967
Aug 31, 2026RUB 382,133
Aug 28, 2026RUB 386,186
Aug 27, 2026RUB 397,535
Aug 26, 2026RUB 396,544
Aug 25, 2026RUB 399,985
Aug 24, 2026RUB 400,217
Aug 21, 2026RUB 398,777
Aug 20, 2026RUB 389,481
Aug 19, 2026RUB 387,161
Aug 18, 2026RUB 376,519
Aug 17, 2026RUB 380,986
Aug 14, 2026RUB 377,761
Aug 13, 2026RUB 376,312
Aug 12, 2026RUB 380,219
Aug 11, 2026RUB 377,985
Aug 10, 2026RUB 376,157
Aug 7, 2026RUB 374,337
Aug 6, 2026RUB 365,825
Aug 5, 2026RUB 366,153
Aug 4, 2026RUB 353,183
Aug 3, 2026RUB 347,862
Jul 31, 2026RUB 349,190
Jul 30, 2026RUB 353,588
Jul 29, 2026RUB 347,948
Jul 28, 2026RUB 348,086
Jul 27, 2026RUB 351,380
Jul 24, 2026RUB 350,785
Jul 23, 2026RUB 348,974
Jul 22, 2026RUB 357,624
Jul 21, 2026RUB 351,087
Jul 20, 2026RUB 345,844
Jul 17, 2026RUB 346,051
Jul 16, 2026RUB 343,714
Jul 15, 2026RUB 348,750
Jul 14, 2026RUB 350,225
Jul 13, 2026RUB 344,697
Jul 10, 2026RUB 353,933
Jul 9, 2026RUB 356,218
Jul 8, 2026RUB 351,070
Jul 7, 2026RUB 357,486
Jul 6, 2026RUB 358,331
Jul 2, 2026RUB 354,675
Jul 1, 2026RUB 350,846
Jun 30, 2026RUB 346,930
Jun 29, 2026RUB 346,879
Jun 26, 2026RUB 351,742
Jun 25, 2026RUB 347,586
Jun 24, 2026RUB 344,119
Jun 23, 2026RUB 356,158
Jun 22, 2026RUB 360,642
Jun 18, 2026RUB 364,282
Jun 17, 2026RUB 375,907
Jun 16, 2026RUB 373,492
Jun 15, 2026RUB 373,242
Jun 12, 2026RUB 363,497
Jun 11, 2026RUB 352,743
Jun 10, 2026RUB 354,287
Jun 9, 2026RUB 367,378
Jun 8, 2026RUB 373,923
Jun 5, 2026RUB 374,027
Jun 4, 2026RUB 385,988
Jun 3, 2026RUB 382,616
Jun 2, 2026RUB 387,135
Jun 1, 2026RUB 385,936
May 29, 2026RUB 393,292
May 28, 2026RUB 388,015
May 27, 2026RUB 383,547
May 26, 2026RUB 388,109
May 22, 2026RUB 389,886
May 21, 2026RUB 391,507
May 20, 2026RUB 390,774
May 19, 2026RUB 388,618
May 18, 2026RUB 392,602
May 15, 2026RUB 392,887
May 14, 2026RUB 403,434
May 13, 2026RUB 405,124
May 12, 2026RUB 403,391
May 11, 2026RUB 406,935
May 8, 2026RUB 407,082
May 7, 2026RUB 405,305
May 6, 2026RUB 403,762
May 5, 2026RUB 392,887
May 4, 2026RUB 389,757
May 1, 2026RUB 399,277
Apr 30, 2026RUB 397,967
Apr 29, 2026RUB 391,973
Apr 28, 2026RUB 395,966
Apr 27, 2026RUB 403,201
Apr 24, 2026RUB 407,246
Apr 23, 2026RUB 405,763
Apr 22, 2026RUB 408,125
Apr 21, 2026RUB 405,185
Apr 20, 2026RUB 414,516
Apr 17, 2026RUB 418,914
Apr 16, 2026RUB 412,688
Apr 15, 2026RUB 413,947
Apr 14, 2026RUB 416,103
Apr 13, 2026RUB 408,979
Apr 10, 2026RUB 410,661
Apr 9, 2026RUB 413,274
Apr 8, 2026RUB 409,592
Apr 7, 2026RUB 401,623
Apr 6, 2026RUB 401,597
Apr 2, 2026RUB 401,140
Apr 1, 2026RUB 412,498
Mar 31, 2026RUB 400,804
Mar 30, 2026RUB 390,317
Mar 27, 2026RUB 387,385
Mar 26, 2026RUB 377,338
Mar 25, 2026RUB 392,370
Mar 24, 2026RUB 379,391
Mar 23, 2026RUB 379,805
Mar 20, 2026RUB 394,146
Mar 19, 2026RUB 396,759
Mar 18, 2026RUB 421,699
Mar 17, 2026RUB 431,281
Mar 16, 2026RUB 430,677
Mar 13, 2026RUB 435,722
Mar 12, 2026RUB 441,181
Mar 11, 2026RUB 445,631
Mar 10, 2026RUB 451,003
Mar 9, 2026RUB 439,085
Mar 6, 2026RUB 443,794
Mar 5, 2026RUB 436,826
Mar 4, 2026RUB 441,560
Mar 3, 2026RUB 440,456
Mar 2, 2026RUB 456,583
Feb 27, 2026RUB 451,072
Feb 26, 2026RUB 446,416
Feb 25, 2026RUB 448,994
Feb 24, 2026RUB 444,630
Feb 23, 2026RUB 448,847
Feb 20, 2026RUB 436,308
Feb 19, 2026RUB 429,116
Feb 18, 2026RUB 430,030
Feb 17, 2026RUB 421,096
Feb 13, 2026RUB 433,092
Feb 12, 2026RUB 424,614
Feb 11, 2026RUB 437,369
Feb 10, 2026RUB 431,522
Feb 9, 2026RUB 435,584
Feb 6, 2026RUB 426,986
Feb 5, 2026RUB 419,242
Feb 4, 2026RUB 424,330
Feb 3, 2026RUB 422,890
Feb 2, 2026RUB 398,639
Jan 30, 2026RUB 406,521
Jan 29, 2026RUB 458,653
Jan 28, 2026RUB 457,204
Jan 27, 2026RUB 438,085
Jan 26, 2026RUB 438,068
Jan 23, 2026RUB 429,142
Jan 22, 2026RUB 423,329
Jan 21, 2026RUB 416,689
Jan 20, 2026RUB 410,463
Jan 16, 2026RUB 395,698
Jan 15, 2026RUB 398,105
Jan 14, 2026RUB 398,967
Jan 13, 2026RUB 395,767
Jan 12, 2026RUB 397,070
Jan 9, 2026RUB 387,238
Jan 8, 2026RUB 383,737
Jan 7, 2026RUB 383,703
Jan 6, 2026RUB 386,540
Jan 5, 2026RUB 382,633
Jan 2, 2026RUB 372,069
Dec 31, 2025RUB 373,035
Dec 30, 2025RUB 376,873
Dec 29, 2025RUB 372,992
Dec 26, 2025RUB 390,585
Dec 24, 2025RUB 386,402
Dec 23, 2025RUB 386,592
Dec 22, 2025RUB 383,297
Dec 19, 2025RUB 376,122
Dec 18, 2025RUB 374,234
Dec 17, 2025RUB 374,924
Dec 16, 2025RUB 371,215
Dec 15, 2025RUB 371,405
Dec 12, 2025RUB 370,836
Dec 11, 2025RUB 369,577
Dec 10, 2025RUB 361,893
Dec 9, 2025RUB 362,781
Dec 8, 2025RUB 361,099
Dec 5, 2025RUB 363,316
Dec 4, 2025RUB 363,221
Dec 3, 2025RUB 362,143
Dec 2, 2025RUB 361,048
Dec 1, 2025RUB 365,592
Nov 28, 2025RUB 363,781
Nov 26, 2025RUB 359,202
Nov 25, 2025RUB 356,960
Nov 24, 2025RUB 352,881
Nov 21, 2025RUB 351,570
Nov 20, 2025RUB 349,828
Nov 19, 2025RUB 351,656
Nov 18, 2025RUB 350,242
Nov 17, 2025RUB 350,846
Nov 14, 2025RUB 352,510
Nov 13, 2025RUB 361,074
Nov 12, 2025RUB 362,583
Nov 11, 2025RUB 354,166
Nov 10, 2025RUB 354,597
Nov 7, 2025RUB 344,904
Nov 6, 2025RUB 343,222
Nov 5, 2025RUB 343,257
Nov 4, 2025RUB 340,445
Nov 3, 2025RUB 344,981
Oct 31, 2025RUB 343,420
Oct 30, 2025RUB 345,068
Oct 29, 2025RUB 343,550
Oct 28, 2025RUB 342,041
Oct 27, 2025RUB 345,119
Oct 24, 2025RUB 355,166
Oct 23, 2025RUB 355,778
Oct 22, 2025RUB 348,785
Oct 21, 2025RUB 352,519
Oct 20, 2025RUB 373,966
Oct 17, 2025RUB 361,332
Oct 16, 2025RUB 369,120
Oct 15, 2025RUB 360,211
Oct 14, 2025RUB 356,917
Oct 13, 2025RUB 354,321
Oct 10, 2025RUB 342,877
Oct 9, 2025RUB 340,324
Oct 8, 2025RUB 348,690
Oct 7, 2025RUB 342,938
Oct 6, 2025RUB 340,514
Oct 3, 2025RUB 334,676
Oct 2, 2025RUB 331,131
Oct 1, 2025RUB 333,529
Sep 30, 2025RUB 331,226
Sep 29, 2025RUB 329,510
Sep 26, 2025RUB 325,578
Sep 25, 2025RUB 322,266
Sep 24, 2025RUB 321,852
Sep 23, 2025RUB 326,035
Sep 22, 2025RUB 322,594
Sep 19, 2025RUB 316,626
Sep 18, 2025RUB 314,229
Sep 17, 2025RUB 317,514
Sep 16, 2025RUB 318,127
Sep 15, 2025RUB 317,549
Sep 12, 2025RUB 314,720
Sep 11, 2025RUB 313,642
Sep 10, 2025RUB 314,220
Sep 9, 2025RUB 314,194
Sep 8, 2025RUB 313,746

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 377,131
gram başınaRUB 12,125
kilogram başınaRUB 12,125,051
tola başınaRUB 141,424

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına RUB 377,131 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →