Rus rublesi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Rus rublesi
RUB 12,188,822+0.31%bugün
Spot fiyat · güncellendi 8 Eyl 13:44 UTC
+22.15%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Sep 8, 2026RUB 12,321,076
Sep 4, 2026RUB 12,282,259
Sep 3, 2026RUB 12,453,887
Sep 2, 2026RUB 12,106,196
Sep 1, 2026RUB 12,055,457
Aug 31, 2026RUB 12,285,864
Aug 28, 2026RUB 12,416,178
Aug 27, 2026RUB 12,781,059
Aug 26, 2026RUB 12,749,173
Aug 25, 2026RUB 12,859,802
Aug 24, 2026RUB 12,867,287
Aug 21, 2026RUB 12,820,985
Aug 20, 2026RUB 12,522,093
Aug 19, 2026RUB 12,447,509
Aug 18, 2026RUB 12,105,365
Aug 17, 2026RUB 12,248,987
Aug 14, 2026RUB 12,145,291
Aug 13, 2026RUB 12,098,711
Aug 12, 2026RUB 12,224,311
Aug 11, 2026RUB 12,152,500
Aug 10, 2026RUB 12,093,719
Aug 7, 2026RUB 12,035,217
Aug 6, 2026RUB 11,761,557
Aug 5, 2026RUB 11,772,092
Aug 4, 2026RUB 11,355,087
Aug 3, 2026RUB 11,184,015
Jul 31, 2026RUB 11,226,714
Jul 30, 2026RUB 11,368,119
Jul 29, 2026RUB 11,186,788
Jul 28, 2026RUB 11,191,224
Jul 27, 2026RUB 11,297,139
Jul 24, 2026RUB 11,278,008
Jul 23, 2026RUB 11,219,782
Jul 22, 2026RUB 11,497,878
Jul 21, 2026RUB 11,287,712
Jul 20, 2026RUB 11,119,135
Jul 17, 2026RUB 11,125,789
Jul 16, 2026RUB 11,050,651
Jul 15, 2026RUB 11,212,573
Jul 14, 2026RUB 11,259,986
Jul 13, 2026RUB 11,082,259
Jul 10, 2026RUB 11,379,210
Jul 9, 2026RUB 11,452,685
Jul 8, 2026RUB 11,287,157
Jul 7, 2026RUB 11,493,442
Jul 6, 2026RUB 11,520,614
Jul 2, 2026RUB 11,403,055
Jul 1, 2026RUB 11,279,949
Jun 30, 2026RUB 11,154,070
Jun 29, 2026RUB 11,152,407
Jun 26, 2026RUB 11,308,784
Jun 25, 2026RUB 11,175,143
Jun 24, 2026RUB 11,063,682
Jun 23, 2026RUB 11,450,743
Jun 22, 2026RUB 11,594,921
Jun 18, 2026RUB 11,711,927
Jun 17, 2026RUB 12,085,679
Jun 16, 2026RUB 12,008,045
Jun 15, 2026RUB 12,000,004
Jun 12, 2026RUB 11,686,695
Jun 11, 2026RUB 11,340,947
Jun 10, 2026RUB 11,390,578
Jun 9, 2026RUB 11,811,464
Jun 8, 2026RUB 12,021,908
Jun 5, 2026RUB 12,025,236
Jun 4, 2026RUB 12,409,801
Jun 3, 2026RUB 12,301,391
Jun 2, 2026RUB 12,446,678
Jun 1, 2026RUB 12,408,138
May 29, 2026RUB 12,644,644
May 28, 2026RUB 12,474,958
May 27, 2026RUB 12,331,335
May 26, 2026RUB 12,478,008
May 22, 2026RUB 12,535,125
May 21, 2026RUB 12,587,250
May 20, 2026RUB 12,563,682
May 19, 2026RUB 12,494,366
May 18, 2026RUB 12,622,463
May 15, 2026RUB 12,631,612
May 14, 2026RUB 12,970,707
May 13, 2026RUB 13,025,051
May 12, 2026RUB 12,969,321
May 11, 2026RUB 13,083,277
May 8, 2026RUB 13,087,990
May 7, 2026RUB 13,030,873
May 6, 2026RUB 12,981,243
May 5, 2026RUB 12,631,612
May 4, 2026RUB 12,530,966
May 1, 2026RUB 12,837,065
Apr 30, 2026RUB 12,794,922
Apr 29, 2026RUB 12,602,223
Apr 28, 2026RUB 12,730,596
Apr 27, 2026RUB 12,963,221
Apr 24, 2026RUB 13,093,257
Apr 23, 2026RUB 13,045,569
Apr 22, 2026RUB 13,121,539
Apr 21, 2026RUB 13,026,991
Apr 20, 2026RUB 13,326,992
Apr 17, 2026RUB 13,468,397
Apr 16, 2026RUB 13,268,212
Apr 15, 2026RUB 13,308,692
Apr 14, 2026RUB 13,378,008
Apr 13, 2026RUB 13,148,988
Apr 10, 2026RUB 13,203,054
Apr 9, 2026RUB 13,287,066
Apr 8, 2026RUB 13,168,674
Apr 7, 2026RUB 12,912,482
Apr 6, 2026RUB 12,911,649
Apr 2, 2026RUB 12,896,955
Apr 1, 2026RUB 13,262,113
Mar 31, 2026RUB 12,886,142
Mar 30, 2026RUB 12,548,988
Mar 27, 2026RUB 12,454,718
Mar 26, 2026RUB 12,131,705
Mar 25, 2026RUB 12,614,976
Mar 24, 2026RUB 12,197,693
Mar 23, 2026RUB 12,211,003
Mar 20, 2026RUB 12,672,093
Mar 19, 2026RUB 12,756,105
Mar 18, 2026RUB 13,557,953
Mar 17, 2026RUB 13,865,994
Mar 16, 2026RUB 13,846,585
Mar 13, 2026RUB 14,008,785
Mar 12, 2026RUB 14,184,293
Mar 11, 2026RUB 14,327,362
Mar 10, 2026RUB 14,500,098
Mar 9, 2026RUB 14,116,918
Mar 6, 2026RUB 14,268,305
Mar 5, 2026RUB 14,044,274
Mar 4, 2026RUB 14,196,494
Mar 3, 2026RUB 14,161,003
Mar 2, 2026RUB 14,679,487
Feb 27, 2026RUB 14,502,316
Feb 26, 2026RUB 14,352,593
Feb 25, 2026RUB 14,435,495
Feb 24, 2026RUB 14,295,199
Feb 23, 2026RUB 14,430,782
Feb 20, 2026RUB 14,027,638
Feb 19, 2026RUB 13,796,400
Feb 18, 2026RUB 13,825,791
Feb 17, 2026RUB 13,538,544
Feb 13, 2026RUB 13,924,219
Feb 12, 2026RUB 13,651,669
Feb 11, 2026RUB 14,061,743
Feb 10, 2026RUB 13,873,757
Feb 9, 2026RUB 14,004,349
Feb 6, 2026RUB 13,727,917
Feb 5, 2026RUB 13,478,932
Feb 4, 2026RUB 13,642,518
Feb 3, 2026RUB 13,596,216
Feb 2, 2026RUB 12,816,548
Jan 30, 2026RUB 13,069,967
Jan 29, 2026RUB 14,746,031
Jan 28, 2026RUB 14,699,451
Jan 27, 2026RUB 14,084,755
Jan 26, 2026RUB 14,084,202
Jan 23, 2026RUB 13,797,233
Jan 22, 2026RUB 13,610,356
Jan 21, 2026RUB 13,396,862
Jan 20, 2026RUB 13,196,678
Jan 16, 2026RUB 12,722,001
Jan 15, 2026RUB 12,799,357
Jan 14, 2026RUB 12,827,084
Jan 13, 2026RUB 12,724,220
Jan 12, 2026RUB 12,766,085
Jan 9, 2026RUB 12,450,004
Jan 8, 2026RUB 12,337,436
Jan 7, 2026RUB 12,336,326
Jan 6, 2026RUB 12,427,547
Jan 5, 2026RUB 12,301,945
Jan 2, 2026RUB 11,962,296
Dec 31, 2025RUB 11,993,350
Dec 30, 2025RUB 12,116,733
Dec 29, 2025RUB 11,991,964
Dec 26, 2025RUB 12,557,583
Dec 24, 2025RUB 12,423,110
Dec 23, 2025RUB 12,429,209
Dec 22, 2025RUB 12,323,295
Dec 19, 2025RUB 12,092,610
Dec 18, 2025RUB 12,031,890
Dec 17, 2025RUB 12,054,071
Dec 16, 2025RUB 11,934,847
Dec 15, 2025RUB 11,940,948
Dec 12, 2025RUB 11,922,648
Dec 11, 2025RUB 11,882,167
Dec 10, 2025RUB 11,635,124
Dec 9, 2025RUB 11,663,683
Dec 8, 2025RUB 11,609,617
Dec 5, 2025RUB 11,680,873
Dec 4, 2025RUB 11,677,822
Dec 3, 2025RUB 11,643,164
Dec 2, 2025RUB 11,607,953
Dec 1, 2025RUB 11,754,070
Nov 28, 2025RUB 11,695,845
Nov 26, 2025RUB 11,548,618
Nov 25, 2025RUB 11,476,530
Nov 24, 2025RUB 11,345,383
Nov 21, 2025RUB 11,303,239
Nov 20, 2025RUB 11,247,231
Nov 19, 2025RUB 11,306,011
Nov 18, 2025RUB 11,260,540
Nov 17, 2025RUB 11,279,949
Nov 14, 2025RUB 11,333,461
Nov 13, 2025RUB 11,608,784
Nov 12, 2025RUB 11,657,305
Nov 11, 2025RUB 11,386,695
Nov 10, 2025RUB 11,400,558
Nov 7, 2025RUB 11,088,913
Nov 6, 2025RUB 11,034,847
Nov 5, 2025RUB 11,035,956
Nov 4, 2025RUB 10,945,568
Nov 3, 2025RUB 11,091,409
Oct 31, 2025RUB 11,041,224
Oct 30, 2025RUB 11,094,182
Oct 29, 2025RUB 11,045,383
Oct 28, 2025RUB 10,996,861
Oct 27, 2025RUB 11,095,845
Oct 24, 2025RUB 11,418,858
Oct 23, 2025RUB 11,438,544
Oct 22, 2025RUB 11,213,682
Oct 21, 2025RUB 11,333,738
Oct 20, 2025RUB 12,023,294
Oct 17, 2025RUB 11,617,102
Oct 16, 2025RUB 11,867,472
Oct 15, 2025RUB 11,581,057
Oct 14, 2025RUB 11,475,143
Oct 13, 2025RUB 11,391,686
Oct 10, 2025RUB 11,023,756
Oct 9, 2025RUB 10,941,686
Oct 8, 2025RUB 11,210,633
Oct 7, 2025RUB 11,025,697
Oct 6, 2025RUB 10,947,786
Oct 3, 2025RUB 10,760,078
Oct 2, 2025RUB 10,646,122
Oct 1, 2025RUB 10,723,202
Sep 30, 2025RUB 10,649,172
Sep 29, 2025RUB 10,593,996
Sep 26, 2025RUB 10,467,564
Sep 25, 2025RUB 10,361,094
Sep 24, 2025RUB 10,347,786
Sep 23, 2025RUB 10,482,259
Sep 22, 2025RUB 10,371,630
Sep 19, 2025RUB 10,179,763
Sep 18, 2025RUB 10,102,684
Sep 17, 2025RUB 10,208,322
Sep 16, 2025RUB 10,228,007
Sep 15, 2025RUB 10,209,431
Sep 12, 2025RUB 10,118,488
Sep 11, 2025RUB 10,083,830
Sep 10, 2025RUB 10,102,407
Sep 9, 2025RUB 10,101,575
Sep 8, 2025RUB 10,087,157

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 379,115
gram başınaRUB 12,189
kilogram başınaRUB 12,188,822
tola başınaRUB 142,168

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına RUB 12,188,822 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →