Nijerya nairası ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Nijerya nairası
NGN 187,135,299+1.21%bugün
Spot fiyat · güncellendi 9 Eyl 21:11 UTC
+22.03%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Sep 9, 2026NGN 188,967,212
Sep 8, 2026NGN 186,757,020
Sep 4, 2026NGN 188,282,899
Sep 3, 2026NGN 190,913,895
Sep 2, 2026NGN 185,583,913
Sep 1, 2026NGN 184,806,104
Aug 31, 2026NGN 188,338,166
Aug 28, 2026NGN 190,335,840
Aug 27, 2026NGN 195,929,332
Aug 26, 2026NGN 195,440,539
Aug 25, 2026NGN 197,136,433
Aug 24, 2026NGN 197,251,180
Aug 21, 2026NGN 196,541,381
Aug 20, 2026NGN 191,959,469
Aug 19, 2026NGN 190,816,124
Aug 18, 2026NGN 185,571,171
Aug 17, 2026NGN 187,772,854
Aug 14, 2026NGN 186,183,220
Aug 13, 2026NGN 185,469,166
Aug 12, 2026NGN 187,394,575
Aug 11, 2026NGN 186,293,734
Aug 10, 2026NGN 185,392,647
Aug 7, 2026NGN 184,495,835
Aug 6, 2026NGN 180,300,711
Aug 5, 2026NGN 180,462,217
Aug 4, 2026NGN 174,069,664
Aug 3, 2026NGN 171,447,188
Jul 31, 2026NGN 172,101,751
Jul 30, 2026NGN 174,269,440
Jul 29, 2026NGN 171,489,692
Jul 28, 2026NGN 171,557,702
Jul 27, 2026NGN 173,181,341
Jul 24, 2026NGN 172,888,070
Jul 23, 2026NGN 171,995,492
Jul 22, 2026NGN 176,258,605
Jul 21, 2026NGN 173,036,833
Jul 20, 2026NGN 170,452,605
Jul 17, 2026NGN 170,554,610
Jul 16, 2026NGN 169,402,766
Jul 15, 2026NGN 171,884,978
Jul 14, 2026NGN 172,611,796
Jul 13, 2026NGN 169,887,304
Jul 10, 2026NGN 174,439,455
Jul 9, 2026NGN 175,565,803
Jul 8, 2026NGN 173,028,324
Jul 7, 2026NGN 176,190,595
Jul 6, 2026NGN 176,607,144
Jul 2, 2026NGN 174,804,991
Jul 1, 2026NGN 172,917,820
Jun 30, 2026NGN 170,988,146
Jun 29, 2026NGN 170,962,650
Jun 26, 2026NGN 173,359,854
Jun 25, 2026NGN 171,311,178
Jun 24, 2026NGN 169,602,531
Jun 23, 2026NGN 175,536,042
Jun 22, 2026NGN 177,746,235
Jun 18, 2026NGN 179,539,899
Jun 17, 2026NGN 185,269,390
Jun 16, 2026NGN 184,079,286
Jun 15, 2026NGN 183,956,030
Jun 12, 2026NGN 179,153,111
Jun 11, 2026NGN 173,852,902
Jun 10, 2026NGN 174,613,724
Jun 9, 2026NGN 181,065,778
Jun 8, 2026NGN 184,291,805
Jun 5, 2026NGN 184,342,818
Jun 4, 2026NGN 190,238,069
Jun 3, 2026NGN 188,576,191
Jun 2, 2026NGN 190,803,381
Jun 1, 2026NGN 190,212,583
May 29, 2026NGN 193,838,141
May 28, 2026NGN 191,236,906
May 27, 2026NGN 189,035,222
May 26, 2026NGN 191,283,664
May 22, 2026NGN 192,159,245
May 21, 2026NGN 192,958,306
May 20, 2026NGN 192,597,025
May 19, 2026NGN 191,534,432
May 18, 2026NGN 193,498,111
May 15, 2026NGN 193,638,365
May 14, 2026NGN 198,836,581
May 13, 2026NGN 199,669,657
May 12, 2026NGN 198,815,329
May 11, 2026NGN 200,562,235
May 8, 2026NGN 200,634,479
May 7, 2026NGN 199,758,899
May 6, 2026NGN 198,998,087
May 5, 2026NGN 193,638,365
May 4, 2026NGN 192,095,489
May 1, 2026NGN 196,787,894
Apr 30, 2026NGN 196,141,850
Apr 29, 2026NGN 193,187,843
Apr 28, 2026NGN 195,155,756
Apr 27, 2026NGN 198,721,812
Apr 24, 2026NGN 200,715,232
Apr 23, 2026NGN 199,984,181
Apr 22, 2026NGN 201,148,778
Apr 21, 2026NGN 199,699,398
Apr 20, 2026NGN 204,298,307
Apr 17, 2026NGN 206,465,996
Apr 16, 2026NGN 203,397,220
Apr 15, 2026NGN 204,017,778
Apr 14, 2026NGN 205,080,371
Apr 13, 2026NGN 201,569,561
Apr 10, 2026NGN 202,398,383
Apr 9, 2026NGN 203,686,257
Apr 8, 2026NGN 201,871,341
Apr 7, 2026NGN 197,944,003
Apr 6, 2026NGN 197,931,239
Apr 2, 2026NGN 197,705,978
Apr 1, 2026NGN 203,303,724
Mar 31, 2026NGN 197,540,218
Mar 30, 2026NGN 192,371,763
Mar 27, 2026NGN 190,926,637
Mar 26, 2026NGN 185,974,956
Mar 25, 2026NGN 193,383,343
Mar 24, 2026NGN 186,986,536
Mar 23, 2026NGN 187,190,566
Mar 20, 2026NGN 194,258,924
Mar 19, 2026NGN 195,546,798
Mar 18, 2026NGN 207,838,857
Mar 17, 2026NGN 212,561,023
Mar 16, 2026NGN 212,263,497
Mar 13, 2026NGN 214,749,963
Mar 12, 2026NGN 217,440,439
Mar 11, 2026NGN 219,633,635
Mar 10, 2026NGN 222,281,628
Mar 9, 2026NGN 216,407,608
Mar 6, 2026NGN 218,728,314
Mar 5, 2026NGN 215,294,002
Mar 4, 2026NGN 217,627,472
Mar 3, 2026NGN 217,083,412
Mar 2, 2026NGN 225,031,605
Feb 27, 2026NGN 222,315,623
Feb 26, 2026NGN 220,020,423
Feb 25, 2026NGN 221,291,279
Feb 24, 2026NGN 219,140,588
Feb 23, 2026NGN 221,219,035
Feb 20, 2026NGN 215,038,980
Feb 19, 2026NGN 211,494,175
Feb 18, 2026NGN 211,944,719
Feb 17, 2026NGN 207,541,331
Feb 13, 2026NGN 213,453,600
Feb 12, 2026NGN 209,275,495
Feb 11, 2026NGN 215,561,788
Feb 10, 2026NGN 212,680,025
Feb 9, 2026NGN 214,681,953
Feb 6, 2026NGN 210,444,346
Feb 5, 2026NGN 206,627,501
Feb 4, 2026NGN 209,135,220
Feb 3, 2026NGN 208,425,420
Feb 2, 2026NGN 196,473,371
Jan 30, 2026NGN 200,358,205
Jan 29, 2026NGN 226,051,694
Jan 28, 2026NGN 225,337,640
Jan 27, 2026NGN 215,914,561
Jan 26, 2026NGN 215,906,072
Jan 23, 2026NGN 211,506,939
Jan 22, 2026NGN 208,642,173
Jan 21, 2026NGN 205,369,388
Jan 20, 2026NGN 202,300,633
Jan 16, 2026NGN 195,023,990
Jan 15, 2026NGN 196,209,839
Jan 14, 2026NGN 196,634,876
Jan 13, 2026NGN 195,058,006
Jan 12, 2026NGN 195,699,795
Jan 9, 2026NGN 190,854,373
Jan 8, 2026NGN 189,128,739
Jan 7, 2026NGN 189,111,721
Jan 6, 2026NGN 190,510,109
Jan 5, 2026NGN 188,584,679
Jan 2, 2026NGN 183,377,975
Dec 31, 2025NGN 183,854,025
Dec 30, 2025NGN 185,745,440
Dec 29, 2025NGN 183,832,773
Dec 26, 2025NGN 192,503,529
Dec 24, 2025NGN 190,442,099
Dec 23, 2025NGN 190,535,595
Dec 22, 2025NGN 188,911,966
Dec 19, 2025NGN 185,375,649
Dec 18, 2025NGN 184,444,822
Dec 17, 2025NGN 184,784,852
Dec 16, 2025NGN 182,957,193
Dec 15, 2025NGN 183,050,709
Dec 12, 2025NGN 182,770,181
Dec 11, 2025NGN 182,149,622
Dec 10, 2025NGN 178,362,538
Dec 9, 2025NGN 178,800,339
Dec 8, 2025NGN 177,971,517
Dec 5, 2025NGN 179,063,849
Dec 4, 2025NGN 179,017,091
Dec 3, 2025NGN 178,485,795
Dec 2, 2025NGN 177,946,010
Dec 1, 2025NGN 180,185,943
Nov 28, 2025NGN 179,293,365
Nov 26, 2025NGN 177,036,435
Nov 25, 2025NGN 175,931,339
Nov 24, 2025NGN 173,920,901
Nov 21, 2025NGN 173,274,847
Nov 20, 2025NGN 172,416,274
Nov 19, 2025NGN 173,317,351
Nov 18, 2025NGN 172,620,294
Nov 17, 2025NGN 172,917,820
Nov 14, 2025NGN 173,738,144
Nov 13, 2025NGN 177,958,753
Nov 12, 2025NGN 178,702,568
Nov 11, 2025NGN 174,554,202
Nov 10, 2025NGN 174,766,721
Nov 7, 2025NGN 169,989,309
Nov 6, 2025NGN 169,160,486
Nov 5, 2025NGN 169,177,494
Nov 4, 2025NGN 167,791,869
Nov 3, 2025NGN 170,027,568
Oct 31, 2025NGN 169,258,247
Oct 30, 2025NGN 170,070,072
Oct 29, 2025NGN 169,322,003
Oct 28, 2025NGN 168,578,188
Oct 27, 2025NGN 170,095,568
Oct 24, 2025NGN 175,047,249
Oct 23, 2025NGN 175,349,030
Oct 22, 2025NGN 171,901,975
Oct 21, 2025NGN 173,742,388
Oct 20, 2025NGN 184,313,057
Oct 17, 2025NGN 178,086,264
Oct 16, 2025NGN 181,924,361
Oct 15, 2025NGN 177,533,716
Oct 14, 2025NGN 175,910,087
Oct 13, 2025NGN 174,630,721
Oct 10, 2025NGN 168,990,472
Oct 9, 2025NGN 167,732,368
Oct 8, 2025NGN 171,855,228
Oct 7, 2025NGN 169,020,233
Oct 6, 2025NGN 167,825,874
Oct 3, 2025NGN 164,948,376
Oct 2, 2025NGN 163,201,469
Oct 1, 2025NGN 164,383,074
Sep 30, 2025NGN 163,248,227
Sep 29, 2025NGN 162,402,398
Sep 26, 2025NGN 160,464,235
Sep 25, 2025NGN 158,832,086
Sep 24, 2025NGN 158,628,077
Sep 23, 2025NGN 160,689,507
Sep 22, 2025NGN 158,993,603
Sep 19, 2025NGN 156,052,348
Sep 18, 2025NGN 154,870,743
Sep 17, 2025NGN 156,490,139
Sep 16, 2025NGN 156,791,909
Sep 15, 2025NGN 156,507,136
Sep 12, 2025NGN 155,113,012
Sep 11, 2025NGN 154,581,716
Sep 10, 2025NGN 154,866,499
Sep 9, 2025NGN 154,853,746

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Altın fiyatı

ons başınaNGN 5,820,558
gram başınaNGN 187,135
kilogram başınaNGN 187,135,299
tola başınaNGN 2,182,709

Sık sorulan sorular

Bugün Nijerya nairası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına NGN 187,135,299 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NGN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Gümüş fiyatına bak →