Mısır lirası ile Altın fiyatı — kilogram başına
kilogram başına Altın fiyatı · Mısır lirası
EGP 7,200,227+0.40%bugün
Spot fiyat · güncellendi 8 Eyl 10:45 UTC
+22.25%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (EGP) |
|---|---|
| Sep 8, 2026 | EGP 7,280,935 |
| Sep 4, 2026 | EGP 7,251,958 |
| Sep 3, 2026 | EGP 7,353,294 |
| Sep 2, 2026 | EGP 7,148,003 |
| Sep 1, 2026 | EGP 7,118,045 |
| Aug 31, 2026 | EGP 7,254,087 |
| Aug 28, 2026 | EGP 7,331,030 |
| Aug 27, 2026 | EGP 7,546,470 |
| Aug 26, 2026 | EGP 7,527,644 |
| Aug 25, 2026 | EGP 7,592,963 |
| Aug 24, 2026 | EGP 7,597,383 |
| Aug 21, 2026 | EGP 7,570,044 |
| Aug 20, 2026 | EGP 7,393,566 |
| Aug 19, 2026 | EGP 7,349,528 |
| Aug 18, 2026 | EGP 7,147,512 |
| Aug 17, 2026 | EGP 7,232,313 |
| Aug 14, 2026 | EGP 7,171,086 |
| Aug 13, 2026 | EGP 7,143,583 |
| Aug 12, 2026 | EGP 7,217,743 |
| Aug 11, 2026 | EGP 7,175,343 |
| Aug 10, 2026 | EGP 7,140,636 |
| Aug 7, 2026 | EGP 7,106,094 |
| Aug 6, 2026 | EGP 6,944,514 |
| Aug 5, 2026 | EGP 6,950,734 |
| Aug 4, 2026 | EGP 6,704,517 |
| Aug 3, 2026 | EGP 6,603,509 |
| Jul 31, 2026 | EGP 6,628,720 |
| Jul 30, 2026 | EGP 6,712,212 |
| Jul 29, 2026 | EGP 6,605,146 |
| Jul 28, 2026 | EGP 6,607,765 |
| Jul 27, 2026 | EGP 6,670,302 |
| Jul 24, 2026 | EGP 6,659,006 |
| Jul 23, 2026 | EGP 6,624,627 |
| Jul 22, 2026 | EGP 6,788,827 |
| Jul 21, 2026 | EGP 6,664,736 |
| Jul 20, 2026 | EGP 6,565,201 |
| Jul 17, 2026 | EGP 6,569,130 |
| Jul 16, 2026 | EGP 6,524,765 |
| Jul 15, 2026 | EGP 6,620,371 |
| Jul 14, 2026 | EGP 6,648,365 |
| Jul 13, 2026 | EGP 6,543,428 |
| Jul 10, 2026 | EGP 6,718,760 |
| Jul 9, 2026 | EGP 6,762,143 |
| Jul 8, 2026 | EGP 6,664,408 |
| Jul 7, 2026 | EGP 6,786,207 |
| Jul 6, 2026 | EGP 6,802,251 |
| Jul 2, 2026 | EGP 6,732,839 |
| Jul 1, 2026 | EGP 6,660,152 |
| Jun 30, 2026 | EGP 6,585,828 |
| Jun 29, 2026 | EGP 6,584,846 |
| Jun 26, 2026 | EGP 6,677,178 |
| Jun 25, 2026 | EGP 6,598,270 |
| Jun 24, 2026 | EGP 6,532,460 |
| Jun 23, 2026 | EGP 6,760,996 |
| Jun 22, 2026 | EGP 6,846,125 |
| Jun 18, 2026 | EGP 6,915,210 |
| Jun 17, 2026 | EGP 7,135,889 |
| Jun 16, 2026 | EGP 7,090,050 |
| Jun 15, 2026 | EGP 7,085,303 |
| Jun 12, 2026 | EGP 6,900,312 |
| Jun 11, 2026 | EGP 6,696,168 |
| Jun 10, 2026 | EGP 6,725,472 |
| Jun 9, 2026 | EGP 6,973,981 |
| Jun 8, 2026 | EGP 7,098,236 |
| Jun 5, 2026 | EGP 7,100,201 |
| Jun 4, 2026 | EGP 7,327,264 |
| Jun 3, 2026 | EGP 7,263,254 |
| Jun 2, 2026 | EGP 7,349,038 |
| Jun 1, 2026 | EGP 7,326,282 |
| May 29, 2026 | EGP 7,465,925 |
| May 28, 2026 | EGP 7,365,735 |
| May 27, 2026 | EGP 7,280,935 |
| May 26, 2026 | EGP 7,367,536 |
| May 22, 2026 | EGP 7,401,260 |
| May 21, 2026 | EGP 7,432,037 |
| May 20, 2026 | EGP 7,418,122 |
| May 19, 2026 | EGP 7,377,195 |
| May 18, 2026 | EGP 7,452,829 |
| May 15, 2026 | EGP 7,458,231 |
| May 14, 2026 | EGP 7,658,447 |
| May 13, 2026 | EGP 7,690,534 |
| May 12, 2026 | EGP 7,657,628 |
| May 11, 2026 | EGP 7,724,912 |
| May 8, 2026 | EGP 7,727,695 |
| May 7, 2026 | EGP 7,693,971 |
| May 6, 2026 | EGP 7,664,667 |
| May 5, 2026 | EGP 7,458,231 |
| May 4, 2026 | EGP 7,398,805 |
| May 1, 2026 | EGP 7,579,539 |
| Apr 30, 2026 | EGP 7,554,656 |
| Apr 29, 2026 | EGP 7,440,878 |
| Apr 28, 2026 | EGP 7,516,675 |
| Apr 27, 2026 | EGP 7,654,026 |
| Apr 24, 2026 | EGP 7,730,805 |
| Apr 23, 2026 | EGP 7,702,648 |
| Apr 22, 2026 | EGP 7,747,504 |
| Apr 21, 2026 | EGP 7,691,679 |
| Apr 20, 2026 | EGP 7,868,812 |
| Apr 17, 2026 | EGP 7,952,303 |
| Apr 16, 2026 | EGP 7,834,105 |
| Apr 15, 2026 | EGP 7,858,007 |
| Apr 14, 2026 | EGP 7,898,934 |
| Apr 13, 2026 | EGP 7,763,711 |
| Apr 10, 2026 | EGP 7,795,634 |
| Apr 9, 2026 | EGP 7,845,238 |
| Apr 8, 2026 | EGP 7,775,334 |
| Apr 7, 2026 | EGP 7,624,068 |
| Apr 6, 2026 | EGP 7,623,576 |
| Apr 2, 2026 | EGP 7,614,900 |
| Apr 1, 2026 | EGP 7,830,504 |
| Mar 31, 2026 | EGP 7,608,515 |
| Mar 30, 2026 | EGP 7,409,446 |
| Mar 27, 2026 | EGP 7,353,785 |
| Mar 26, 2026 | EGP 7,163,065 |
| Mar 25, 2026 | EGP 7,448,408 |
| Mar 24, 2026 | EGP 7,202,027 |
| Mar 23, 2026 | EGP 7,209,885 |
| Mar 20, 2026 | EGP 7,482,132 |
| Mar 19, 2026 | EGP 7,531,736 |
| Mar 18, 2026 | EGP 8,005,181 |
| Mar 17, 2026 | EGP 8,187,061 |
| Mar 16, 2026 | EGP 8,175,601 |
| Mar 13, 2026 | EGP 8,271,371 |
| Mar 12, 2026 | EGP 8,374,998 |
| Mar 11, 2026 | EGP 8,459,472 |
| Mar 10, 2026 | EGP 8,561,463 |
| Mar 9, 2026 | EGP 8,335,217 |
| Mar 6, 2026 | EGP 8,424,602 |
| Mar 5, 2026 | EGP 8,292,325 |
| Mar 4, 2026 | EGP 8,382,202 |
| Mar 3, 2026 | EGP 8,361,247 |
| Mar 2, 2026 | EGP 8,667,382 |
| Feb 27, 2026 | EGP 8,562,772 |
| Feb 26, 2026 | EGP 8,474,369 |
| Feb 25, 2026 | EGP 8,523,318 |
| Feb 24, 2026 | EGP 8,440,481 |
| Feb 23, 2026 | EGP 8,520,536 |
| Feb 20, 2026 | EGP 8,282,503 |
| Feb 19, 2026 | EGP 8,145,970 |
| Feb 18, 2026 | EGP 8,163,323 |
| Feb 17, 2026 | EGP 7,993,721 |
| Feb 13, 2026 | EGP 8,221,440 |
| Feb 12, 2026 | EGP 8,060,515 |
| Feb 11, 2026 | EGP 8,302,639 |
| Feb 10, 2026 | EGP 8,191,645 |
| Feb 9, 2026 | EGP 8,268,751 |
| Feb 6, 2026 | EGP 8,105,535 |
| Feb 5, 2026 | EGP 7,958,524 |
| Feb 4, 2026 | EGP 8,055,112 |
| Feb 3, 2026 | EGP 8,027,773 |
| Feb 2, 2026 | EGP 7,567,424 |
| Jan 30, 2026 | EGP 7,717,054 |
| Jan 29, 2026 | EGP 8,706,672 |
| Jan 28, 2026 | EGP 8,679,169 |
| Jan 27, 2026 | EGP 8,316,227 |
| Jan 26, 2026 | EGP 8,315,900 |
| Jan 23, 2026 | EGP 8,146,462 |
| Jan 22, 2026 | EGP 8,036,122 |
| Jan 21, 2026 | EGP 7,910,066 |
| Jan 20, 2026 | EGP 7,791,869 |
| Jan 16, 2026 | EGP 7,511,600 |
| Jan 15, 2026 | EGP 7,557,274 |
| Jan 14, 2026 | EGP 7,573,645 |
| Jan 13, 2026 | EGP 7,512,910 |
| Jan 12, 2026 | EGP 7,537,629 |
| Jan 9, 2026 | EGP 7,351,002 |
| Jan 8, 2026 | EGP 7,284,537 |
| Jan 7, 2026 | EGP 7,283,881 |
| Jan 6, 2026 | EGP 7,337,742 |
| Jan 5, 2026 | EGP 7,263,581 |
| Jan 2, 2026 | EGP 7,063,038 |
| Dec 31, 2025 | EGP 7,081,374 |
| Dec 30, 2025 | EGP 7,154,224 |
| Dec 29, 2025 | EGP 7,080,556 |
| Dec 26, 2025 | EGP 7,414,521 |
| Dec 24, 2025 | EGP 7,335,122 |
| Dec 23, 2025 | EGP 7,338,723 |
| Dec 22, 2025 | EGP 7,276,187 |
| Dec 19, 2025 | EGP 7,139,981 |
| Dec 18, 2025 | EGP 7,104,129 |
| Dec 17, 2025 | EGP 7,117,226 |
| Dec 16, 2025 | EGP 7,046,832 |
| Dec 15, 2025 | EGP 7,050,433 |
| Dec 12, 2025 | EGP 7,039,628 |
| Dec 11, 2025 | EGP 7,015,727 |
| Dec 10, 2025 | EGP 6,869,862 |
| Dec 9, 2025 | EGP 6,886,725 |
| Dec 8, 2025 | EGP 6,854,802 |
| Dec 5, 2025 | EGP 6,896,874 |
| Dec 4, 2025 | EGP 6,895,073 |
| Dec 3, 2025 | EGP 6,874,610 |
| Dec 2, 2025 | EGP 6,853,819 |
| Dec 1, 2025 | EGP 6,940,093 |
| Nov 28, 2025 | EGP 6,905,714 |
| Nov 26, 2025 | EGP 6,818,786 |
| Nov 25, 2025 | EGP 6,776,222 |
| Nov 24, 2025 | EGP 6,698,787 |
| Nov 21, 2025 | EGP 6,673,904 |
| Nov 20, 2025 | EGP 6,640,834 |
| Nov 19, 2025 | EGP 6,675,541 |
| Nov 18, 2025 | EGP 6,648,693 |
| Nov 17, 2025 | EGP 6,660,152 |
| Nov 14, 2025 | EGP 6,691,748 |
| Nov 13, 2025 | EGP 6,854,310 |
| Nov 12, 2025 | EGP 6,882,959 |
| Nov 11, 2025 | EGP 6,723,180 |
| Nov 10, 2025 | EGP 6,731,365 |
| Nov 7, 2025 | EGP 6,547,357 |
| Nov 6, 2025 | EGP 6,515,434 |
| Nov 5, 2025 | EGP 6,516,089 |
| Nov 4, 2025 | EGP 6,462,720 |
| Nov 3, 2025 | EGP 6,548,830 |
| Oct 31, 2025 | EGP 6,519,199 |
| Oct 30, 2025 | EGP 6,550,467 |
| Oct 29, 2025 | EGP 6,521,655 |
| Oct 28, 2025 | EGP 6,493,006 |
| Oct 27, 2025 | EGP 6,551,449 |
| Oct 24, 2025 | EGP 6,742,170 |
| Oct 23, 2025 | EGP 6,753,793 |
| Oct 22, 2025 | EGP 6,621,026 |
| Oct 21, 2025 | EGP 6,691,911 |
| Oct 20, 2025 | EGP 7,099,054 |
| Oct 17, 2025 | EGP 6,859,221 |
| Oct 16, 2025 | EGP 7,007,051 |
| Oct 15, 2025 | EGP 6,837,939 |
| Oct 14, 2025 | EGP 6,775,403 |
| Oct 13, 2025 | EGP 6,726,127 |
| Oct 10, 2025 | EGP 6,508,885 |
| Oct 9, 2025 | EGP 6,460,428 |
| Oct 8, 2025 | EGP 6,619,225 |
| Oct 7, 2025 | EGP 6,510,032 |
| Oct 6, 2025 | EGP 6,464,029 |
| Oct 3, 2025 | EGP 6,353,199 |
| Oct 2, 2025 | EGP 6,285,914 |
| Oct 1, 2025 | EGP 6,331,425 |
| Sep 30, 2025 | EGP 6,287,715 |
| Sep 29, 2025 | EGP 6,255,137 |
| Sep 26, 2025 | EGP 6,180,486 |
| Sep 25, 2025 | EGP 6,117,622 |
| Sep 24, 2025 | EGP 6,109,764 |
| Sep 23, 2025 | EGP 6,189,163 |
| Sep 22, 2025 | EGP 6,123,843 |
| Sep 19, 2025 | EGP 6,010,557 |
| Sep 18, 2025 | EGP 5,965,046 |
| Sep 17, 2025 | EGP 6,027,419 |
| Sep 16, 2025 | EGP 6,039,042 |
| Sep 15, 2025 | EGP 6,028,074 |
| Sep 12, 2025 | EGP 5,974,377 |
| Sep 11, 2025 | EGP 5,953,914 |
| Sep 10, 2025 | EGP 5,964,882 |
| Sep 9, 2025 | EGP 5,964,391 |
| Sep 8, 2025 | EGP 5,955,878 |
Egypt içinde altın almak
altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.
Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.
Birime göre EGP ile Altın fiyatı
| ons başına | EGP 223,952 |
| gram başına | EGP 7,200.23 |
| kilogram başına | EGP 7,200,227 |
| tola başına | EGP 83,982 |
Sık sorulan sorular
Bugün Mısır lirası ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına EGP 7,200,227 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EGP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →