Mısır lirası ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Mısır lirası
EGP 223,298+0.58%bugün
Spot fiyat · güncellendi 11 Eyl 23:45 UTC
+20.71%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Sep 11, 2026EGP 225,367
Sep 10, 2026EGP 224,058
Sep 9, 2026EGP 226,702
Sep 8, 2026EGP 225,568
Sep 4, 2026EGP 227,411
Sep 3, 2026EGP 230,588
Sep 2, 2026EGP 224,151
Sep 1, 2026EGP 223,211
Aug 31, 2026EGP 227,477
Aug 28, 2026EGP 229,890
Aug 27, 2026EGP 236,646
Aug 26, 2026EGP 236,056
Aug 25, 2026EGP 238,104
Aug 24, 2026EGP 238,243
Aug 21, 2026EGP 237,385
Aug 20, 2026EGP 231,851
Aug 19, 2026EGP 230,470
Aug 18, 2026EGP 224,135
Aug 17, 2026EGP 226,794
Aug 14, 2026EGP 224,875
Aug 13, 2026EGP 224,012
Aug 12, 2026EGP 226,338
Aug 11, 2026EGP 225,008
Aug 10, 2026EGP 223,920
Aug 7, 2026EGP 222,836
Aug 6, 2026EGP 217,770
Aug 5, 2026EGP 217,965
Aug 4, 2026EGP 210,244
Aug 3, 2026EGP 207,076
Jul 31, 2026EGP 207,867
Jul 30, 2026EGP 210,485
Jul 29, 2026EGP 207,127
Jul 28, 2026EGP 207,210
Jul 27, 2026EGP 209,171
Jul 24, 2026EGP 208,816
Jul 23, 2026EGP 207,738
Jul 22, 2026EGP 212,887
Jul 21, 2026EGP 208,996
Jul 20, 2026EGP 205,875
Jul 17, 2026EGP 205,998
Jul 16, 2026EGP 204,607
Jul 15, 2026EGP 207,605
Jul 14, 2026EGP 208,483
Jul 13, 2026EGP 205,192
Jul 10, 2026EGP 210,690
Jul 9, 2026EGP 212,051
Jul 8, 2026EGP 208,986
Jul 7, 2026EGP 212,805
Jul 6, 2026EGP 213,308
Jul 2, 2026EGP 211,132
Jul 1, 2026EGP 208,852
Jun 30, 2026EGP 206,522
Jun 29, 2026EGP 206,491
Jun 26, 2026EGP 209,386
Jun 25, 2026EGP 206,912
Jun 24, 2026EGP 204,848
Jun 23, 2026EGP 212,015
Jun 22, 2026EGP 214,684
Jun 18, 2026EGP 216,851
Jun 17, 2026EGP 223,771
Jun 16, 2026EGP 222,333
Jun 15, 2026EGP 222,184
Jun 12, 2026EGP 216,383
Jun 11, 2026EGP 209,982
Jun 10, 2026EGP 210,901
Jun 9, 2026EGP 218,694
Jun 8, 2026EGP 222,590
Jun 5, 2026EGP 222,652
Jun 4, 2026EGP 229,772
Jun 3, 2026EGP 227,765
Jun 2, 2026EGP 230,455
Jun 1, 2026EGP 229,741
May 29, 2026EGP 234,120
May 28, 2026EGP 230,978
May 27, 2026EGP 228,319
May 26, 2026EGP 231,035
May 22, 2026EGP 232,092
May 21, 2026EGP 233,058
May 20, 2026EGP 232,621
May 19, 2026EGP 231,338
May 18, 2026EGP 233,710
May 15, 2026EGP 233,879
May 14, 2026EGP 240,157
May 13, 2026EGP 241,164
May 12, 2026EGP 240,132
May 11, 2026EGP 242,242
May 8, 2026EGP 242,329
May 7, 2026EGP 241,271
May 6, 2026EGP 240,352
May 5, 2026EGP 233,879
May 4, 2026EGP 232,015
May 1, 2026EGP 237,683
Apr 30, 2026EGP 236,903
Apr 29, 2026EGP 233,335
Apr 28, 2026EGP 235,712
Apr 27, 2026EGP 240,019
Apr 24, 2026EGP 242,426
Apr 23, 2026EGP 241,543
Apr 22, 2026EGP 242,950
Apr 21, 2026EGP 241,200
Apr 20, 2026EGP 246,754
Apr 17, 2026EGP 249,372
Apr 16, 2026EGP 245,666
Apr 15, 2026EGP 246,415
Apr 14, 2026EGP 247,699
Apr 13, 2026EGP 243,458
Apr 10, 2026EGP 244,459
Apr 9, 2026EGP 246,015
Apr 8, 2026EGP 243,823
Apr 7, 2026EGP 239,079
Apr 6, 2026EGP 239,064
Apr 2, 2026EGP 238,792
Apr 1, 2026EGP 245,553
Mar 31, 2026EGP 238,592
Mar 30, 2026EGP 232,349
Mar 27, 2026EGP 230,604
Mar 26, 2026EGP 224,623
Mar 25, 2026EGP 233,571
Mar 24, 2026EGP 225,845
Mar 23, 2026EGP 226,091
Mar 20, 2026EGP 234,628
Mar 19, 2026EGP 236,184
Mar 18, 2026EGP 251,030
Mar 17, 2026EGP 256,734
Mar 16, 2026EGP 256,375
Mar 13, 2026EGP 259,378
Mar 12, 2026EGP 262,627
Mar 11, 2026EGP 265,276
Mar 10, 2026EGP 268,475
Mar 9, 2026EGP 261,380
Mar 6, 2026EGP 264,183
Mar 5, 2026EGP 260,035
Mar 4, 2026EGP 262,853
Mar 3, 2026EGP 262,196
Mar 2, 2026EGP 271,796
Feb 27, 2026EGP 268,516
Feb 26, 2026EGP 265,744
Feb 25, 2026EGP 267,278
Feb 24, 2026EGP 264,681
Feb 23, 2026EGP 267,191
Feb 20, 2026EGP 259,727
Feb 19, 2026EGP 255,445
Feb 18, 2026EGP 255,990
Feb 17, 2026EGP 250,671
Feb 13, 2026EGP 257,812
Feb 12, 2026EGP 252,766
Feb 11, 2026EGP 260,358
Feb 10, 2026EGP 256,878
Feb 9, 2026EGP 259,296
Feb 6, 2026EGP 254,177
Feb 5, 2026EGP 249,567
Feb 4, 2026EGP 252,596
Feb 3, 2026EGP 251,739
Feb 2, 2026EGP 237,303
Jan 30, 2026EGP 241,995
Jan 29, 2026EGP 273,028
Jan 28, 2026EGP 272,166
Jan 27, 2026EGP 260,784
Jan 26, 2026EGP 260,774
Jan 23, 2026EGP 255,461
Jan 22, 2026EGP 252,001
Jan 21, 2026EGP 248,048
Jan 20, 2026EGP 244,341
Jan 16, 2026EGP 235,553
Jan 15, 2026EGP 236,985
Jan 14, 2026EGP 237,498
Jan 13, 2026EGP 235,594
Jan 12, 2026EGP 236,369
Jan 9, 2026EGP 230,516
Jan 8, 2026EGP 228,432
Jan 7, 2026EGP 228,412
Jan 6, 2026EGP 230,101
Jan 5, 2026EGP 227,775
Jan 2, 2026EGP 221,486
Dec 31, 2025EGP 222,061
Dec 30, 2025EGP 224,346
Dec 29, 2025EGP 222,036
Dec 26, 2025EGP 232,508
Dec 24, 2025EGP 230,018
Dec 23, 2025EGP 230,131
Dec 22, 2025EGP 228,170
Dec 19, 2025EGP 223,899
Dec 18, 2025EGP 222,775
Dec 17, 2025EGP 223,186
Dec 16, 2025EGP 220,978
Dec 15, 2025EGP 221,091
Dec 12, 2025EGP 220,752
Dec 11, 2025EGP 220,003
Dec 10, 2025EGP 215,429
Dec 9, 2025EGP 215,957
Dec 8, 2025EGP 214,956
Dec 5, 2025EGP 216,276
Dec 4, 2025EGP 216,219
Dec 3, 2025EGP 215,577
Dec 2, 2025EGP 214,925
Dec 1, 2025EGP 217,631
Nov 28, 2025EGP 216,553
Nov 26, 2025EGP 213,827
Nov 25, 2025EGP 212,492
Nov 24, 2025EGP 210,064
Nov 21, 2025EGP 209,284
Nov 20, 2025EGP 208,247
Nov 19, 2025EGP 209,335
Nov 18, 2025EGP 208,493
Nov 17, 2025EGP 208,852
Nov 14, 2025EGP 209,843
Nov 13, 2025EGP 214,941
Nov 12, 2025EGP 215,839
Nov 11, 2025EGP 210,829
Nov 10, 2025EGP 211,086
Nov 7, 2025EGP 205,315
Nov 6, 2025EGP 204,314
Nov 5, 2025EGP 204,335
Nov 4, 2025EGP 202,661
Nov 3, 2025EGP 205,361
Oct 31, 2025EGP 204,432
Oct 30, 2025EGP 205,413
Oct 29, 2025EGP 204,509
Oct 28, 2025EGP 203,611
Oct 27, 2025EGP 205,444
Oct 24, 2025EGP 211,424
Oct 23, 2025EGP 211,789
Oct 22, 2025EGP 207,625
Oct 21, 2025EGP 209,848
Oct 20, 2025EGP 222,616
Oct 17, 2025EGP 215,095
Oct 16, 2025EGP 219,731
Oct 15, 2025EGP 214,428
Oct 14, 2025EGP 212,466
Oct 13, 2025EGP 210,921
Oct 10, 2025EGP 204,109
Oct 9, 2025EGP 202,589
Oct 8, 2025EGP 207,569
Oct 7, 2025EGP 204,145
Oct 6, 2025EGP 202,702
Oct 3, 2025EGP 199,227
Oct 2, 2025EGP 197,117
Oct 1, 2025EGP 198,544
Sep 30, 2025EGP 197,173
Sep 29, 2025EGP 196,152
Sep 26, 2025EGP 193,811
Sep 25, 2025EGP 191,839
Sep 24, 2025EGP 191,593
Sep 23, 2025EGP 194,083
Sep 22, 2025EGP 192,035
Sep 19, 2025EGP 188,482
Sep 18, 2025EGP 187,055
Sep 17, 2025EGP 189,011
Sep 16, 2025EGP 189,375
Sep 15, 2025EGP 189,031
Sep 12, 2025EGP 187,348
Sep 11, 2025EGP 186,706

Egypt içinde altın almak

altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Altın fiyatı

ons başınaEGP 223,298
gram başınaEGP 7,179.21
kilogram başınaEGP 7,179,213
tola başınaEGP 83,737

Sık sorulan sorular

Bugün Mısır lirası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına EGP 223,298 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Gümüş fiyatına bak →