Vietnam dongu ile Altın fiyatı — ons başına
ons başına Altın fiyatı · Vietnam dongu
₫112,601,114+0.04%bugün
Spot fiyat · güncellendi 12 Eyl 12:18 UTC
+19.64%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Sep 11, 2026 | ₫113,028,251 |
| Sep 10, 2026 | ₫112,984,238 |
| Sep 9, 2026 | ₫114,317,423 |
| Sep 8, 2026 | ₫113,745,316 |
| Sep 4, 2026 | ₫114,674,660 |
| Sep 3, 2026 | ₫116,277,082 |
| Sep 2, 2026 | ₫113,030,829 |
| Sep 1, 2026 | ₫112,557,101 |
| Aug 31, 2026 | ₫114,708,321 |
| Aug 28, 2026 | ₫115,925,014 |
| Aug 27, 2026 | ₫119,331,759 |
| Aug 26, 2026 | ₫119,034,057 |
| Aug 25, 2026 | ₫120,066,950 |
| Aug 24, 2026 | ₫120,136,838 |
| Aug 21, 2026 | ₫119,704,531 |
| Aug 20, 2026 | ₫116,913,894 |
| Aug 19, 2026 | ₫116,217,534 |
| Aug 18, 2026 | ₫113,023,068 |
| Aug 17, 2026 | ₫114,364,015 |
| Aug 14, 2026 | ₫113,395,840 |
| Aug 13, 2026 | ₫112,960,942 |
| Aug 12, 2026 | ₫114,133,622 |
| Aug 11, 2026 | ₫113,463,149 |
| Aug 10, 2026 | ₫112,914,337 |
| Aug 7, 2026 | ₫112,368,130 |
| Aug 6, 2026 | ₫109,813,068 |
| Aug 5, 2026 | ₫109,911,434 |
| Aug 4, 2026 | ₫106,018,017 |
| Aug 3, 2026 | ₫104,420,784 |
| Jul 31, 2026 | ₫104,819,450 |
| Jul 30, 2026 | ₫106,139,692 |
| Jul 29, 2026 | ₫104,446,672 |
| Jul 28, 2026 | ₫104,488,093 |
| Jul 27, 2026 | ₫105,476,979 |
| Jul 24, 2026 | ₫105,298,361 |
| Jul 23, 2026 | ₫104,754,732 |
| Jul 22, 2026 | ₫107,351,203 |
| Jul 21, 2026 | ₫105,388,966 |
| Jul 20, 2026 | ₫103,815,029 |
| Jul 17, 2026 | ₫103,877,155 |
| Jul 16, 2026 | ₫103,175,619 |
| Jul 15, 2026 | ₫104,687,423 |
| Jul 14, 2026 | ₫105,130,095 |
| Jul 13, 2026 | ₫103,470,729 |
| Jul 10, 2026 | ₫106,243,240 |
| Jul 9, 2026 | ₫106,929,248 |
| Jul 8, 2026 | ₫105,383,783 |
| Jul 7, 2026 | ₫107,309,781 |
| Jul 6, 2026 | ₫107,563,482 |
| Jul 2, 2026 | ₫106,465,872 |
| Jul 1, 2026 | ₫105,316,481 |
| Jun 30, 2026 | ₫104,141,203 |
| Jun 29, 2026 | ₫104,125,674 |
| Jun 26, 2026 | ₫105,585,704 |
| Jun 25, 2026 | ₫104,337,947 |
| Jun 24, 2026 | ₫103,297,287 |
| Jun 23, 2026 | ₫106,911,122 |
| Jun 22, 2026 | ₫108,257,251 |
| Jun 18, 2026 | ₫109,349,692 |
| Jun 17, 2026 | ₫112,839,267 |
| Jun 16, 2026 | ₫112,114,429 |
| Jun 15, 2026 | ₫112,039,359 |
| Jun 12, 2026 | ₫109,114,117 |
| Jun 11, 2026 | ₫105,885,997 |
| Jun 10, 2026 | ₫106,349,380 |
| Jun 9, 2026 | ₫110,279,036 |
| Jun 8, 2026 | ₫112,243,864 |
| Jun 5, 2026 | ₫112,274,934 |
| Jun 4, 2026 | ₫115,865,467 |
| Jun 3, 2026 | ₫114,853,291 |
| Jun 2, 2026 | ₫116,209,773 |
| Jun 1, 2026 | ₫115,849,944 |
| May 29, 2026 | ₫118,058,109 |
| May 28, 2026 | ₫116,473,813 |
| May 27, 2026 | ₫115,132,867 |
| May 26, 2026 | ₫116,502,292 |
| May 22, 2026 | ₫117,035,568 |
| May 21, 2026 | ₫117,522,241 |
| May 20, 2026 | ₫117,302,200 |
| May 19, 2026 | ₫116,655,023 |
| May 18, 2026 | ₫117,851,012 |
| May 15, 2026 | ₫117,936,434 |
| May 14, 2026 | ₫121,102,434 |
| May 13, 2026 | ₫121,609,824 |
| May 12, 2026 | ₫121,089,490 |
| May 11, 2026 | ₫122,153,453 |
| May 8, 2026 | ₫122,197,453 |
| May 7, 2026 | ₫121,664,176 |
| May 6, 2026 | ₫121,200,800 |
| May 5, 2026 | ₫117,936,434 |
| May 4, 2026 | ₫116,996,738 |
| May 1, 2026 | ₫119,854,671 |
| Apr 30, 2026 | ₫119,461,195 |
| Apr 29, 2026 | ₫117,662,041 |
| Apr 28, 2026 | ₫118,860,609 |
| Apr 27, 2026 | ₫121,032,534 |
| Apr 24, 2026 | ₫122,246,636 |
| Apr 23, 2026 | ₫121,801,386 |
| Apr 22, 2026 | ₫122,510,690 |
| Apr 21, 2026 | ₫121,627,937 |
| Apr 20, 2026 | ₫124,428,926 |
| Apr 17, 2026 | ₫125,749,168 |
| Apr 16, 2026 | ₫123,880,115 |
| Apr 15, 2026 | ₫124,258,069 |
| Apr 14, 2026 | ₫124,905,246 |
| Apr 13, 2026 | ₫122,766,969 |
| Apr 10, 2026 | ₫123,271,768 |
| Apr 9, 2026 | ₫124,056,154 |
| Apr 8, 2026 | ₫122,950,770 |
| Apr 7, 2026 | ₫120,558,805 |
| Apr 6, 2026 | ₫120,551,031 |
| Apr 2, 2026 | ₫120,413,835 |
| Apr 1, 2026 | ₫123,823,170 |
| Mar 31, 2026 | ₫120,312,878 |
| Mar 30, 2026 | ₫117,165,004 |
| Mar 27, 2026 | ₫116,284,843 |
| Mar 26, 2026 | ₫113,268,996 |
| Mar 25, 2026 | ₫117,781,112 |
| Mar 24, 2026 | ₫113,885,104 |
| Mar 23, 2026 | ₫114,009,369 |
| Mar 20, 2026 | ₫118,314,389 |
| Mar 19, 2026 | ₫119,098,775 |
| Mar 18, 2026 | ₫126,585,316 |
| Mar 17, 2026 | ₫129,461,375 |
| Mar 16, 2026 | ₫129,280,166 |
| Mar 13, 2026 | ₫130,794,561 |
| Mar 12, 2026 | ₫132,433,209 |
| Mar 11, 2026 | ₫133,768,986 |
| Mar 10, 2026 | ₫135,381,760 |
| Mar 9, 2026 | ₫131,804,158 |
| Mar 6, 2026 | ₫133,217,596 |
| Mar 5, 2026 | ₫131,125,911 |
| Mar 4, 2026 | ₫132,547,122 |
| Mar 3, 2026 | ₫132,215,760 |
| Mar 2, 2026 | ₫137,056,647 |
| Feb 27, 2026 | ₫135,402,464 |
| Feb 26, 2026 | ₫134,004,561 |
| Feb 25, 2026 | ₫134,778,583 |
| Feb 24, 2026 | ₫133,468,693 |
| Feb 23, 2026 | ₫134,734,582 |
| Feb 20, 2026 | ₫130,970,588 |
| Feb 19, 2026 | ₫128,811,607 |
| Feb 18, 2026 | ₫129,086,012 |
| Feb 17, 2026 | ₫126,404,107 |
| Feb 13, 2026 | ₫130,005,004 |
| Feb 12, 2026 | ₫127,460,308 |
| Feb 11, 2026 | ₫131,289,007 |
| Feb 10, 2026 | ₫129,533,854 |
| Feb 9, 2026 | ₫130,753,139 |
| Feb 6, 2026 | ₫128,172,203 |
| Feb 5, 2026 | ₫125,847,534 |
| Feb 4, 2026 | ₫127,374,873 |
| Feb 3, 2026 | ₫126,942,566 |
| Feb 2, 2026 | ₫119,663,109 |
| Jan 30, 2026 | ₫122,029,187 |
| Jan 29, 2026 | ₫137,677,938 |
| Jan 28, 2026 | ₫137,243,039 |
| Jan 27, 2026 | ₫131,503,865 |
| Jan 26, 2026 | ₫131,498,695 |
| Jan 23, 2026 | ₫128,819,380 |
| Jan 22, 2026 | ₫127,074,580 |
| Jan 21, 2026 | ₫125,081,273 |
| Jan 20, 2026 | ₫123,212,232 |
| Jan 16, 2026 | ₫118,780,356 |
| Jan 15, 2026 | ₫119,502,604 |
| Jan 14, 2026 | ₫119,761,475 |
| Jan 13, 2026 | ₫118,801,074 |
| Jan 12, 2026 | ₫119,191,959 |
| Jan 9, 2026 | ₫116,240,829 |
| Jan 8, 2026 | ₫115,189,823 |
| Jan 7, 2026 | ₫115,179,458 |
| Jan 6, 2026 | ₫116,031,154 |
| Jan 5, 2026 | ₫114,858,461 |
| Jan 2, 2026 | ₫111,687,292 |
| Dec 31, 2025 | ₫111,977,232 |
| Dec 30, 2025 | ₫113,129,208 |
| Dec 29, 2025 | ₫111,964,289 |
| Dec 26, 2025 | ₫117,245,256 |
| Dec 24, 2025 | ₫115,989,732 |
| Dec 23, 2025 | ₫116,046,676 |
| Dec 22, 2025 | ₫115,057,797 |
| Dec 19, 2025 | ₫112,903,985 |
| Dec 18, 2025 | ₫112,337,060 |
| Dec 17, 2025 | ₫112,544,157 |
| Dec 16, 2025 | ₫111,431,012 |
| Dec 15, 2025 | ₫111,487,968 |
| Dec 12, 2025 | ₫111,317,111 |
| Dec 11, 2025 | ₫110,939,157 |
| Dec 10, 2025 | ₫108,632,614 |
| Dec 9, 2025 | ₫108,899,259 |
| Dec 8, 2025 | ₫108,394,460 |
| Dec 5, 2025 | ₫109,059,751 |
| Dec 4, 2025 | ₫109,031,273 |
| Dec 3, 2025 | ₫108,707,684 |
| Dec 2, 2025 | ₫108,378,925 |
| Dec 1, 2025 | ₫109,743,168 |
| Nov 28, 2025 | ₫109,199,539 |
| Nov 26, 2025 | ₫107,824,944 |
| Nov 25, 2025 | ₫107,151,880 |
| Nov 24, 2025 | ₫105,927,412 |
| Nov 21, 2025 | ₫105,533,930 |
| Nov 20, 2025 | ₫105,011,012 |
| Nov 19, 2025 | ₫105,559,817 |
| Nov 18, 2025 | ₫105,135,271 |
| Nov 17, 2025 | ₫105,316,481 |
| Nov 14, 2025 | ₫105,816,103 |
| Nov 13, 2025 | ₫108,386,687 |
| Nov 12, 2025 | ₫108,839,711 |
| Nov 11, 2025 | ₫106,313,128 |
| Nov 10, 2025 | ₫106,442,563 |
| Nov 7, 2025 | ₫103,532,856 |
| Nov 6, 2025 | ₫103,028,057 |
| Nov 5, 2025 | ₫103,038,416 |
| Nov 4, 2025 | ₫102,194,494 |
| Nov 3, 2025 | ₫103,556,158 |
| Oct 31, 2025 | ₫103,087,599 |
| Oct 30, 2025 | ₫103,582,045 |
| Oct 29, 2025 | ₫103,126,430 |
| Oct 28, 2025 | ₫102,673,405 |
| Oct 27, 2025 | ₫103,597,574 |
| Oct 24, 2025 | ₫106,613,420 |
| Oct 23, 2025 | ₫106,797,221 |
| Oct 22, 2025 | ₫104,697,775 |
| Oct 21, 2025 | ₫105,818,688 |
| Oct 20, 2025 | ₫112,256,808 |
| Oct 17, 2025 | ₫108,464,348 |
| Oct 16, 2025 | ₫110,801,960 |
| Oct 15, 2025 | ₫108,127,816 |
| Oct 14, 2025 | ₫107,138,936 |
| Oct 13, 2025 | ₫106,359,732 |
| Oct 10, 2025 | ₫102,924,509 |
| Oct 9, 2025 | ₫102,158,255 |
| Oct 8, 2025 | ₫104,669,303 |
| Oct 7, 2025 | ₫102,942,635 |
| Oct 6, 2025 | ₫102,215,205 |
| Oct 3, 2025 | ₫100,462,650 |
| Oct 2, 2025 | ₫99,398,688 |
| Oct 1, 2025 | ₫100,118,350 |
| Sep 30, 2025 | ₫99,427,166 |
| Sep 29, 2025 | ₫98,912,009 |
| Sep 26, 2025 | ₫97,731,561 |
| Sep 25, 2025 | ₫96,737,493 |
| Sep 24, 2025 | ₫96,613,240 |
| Sep 23, 2025 | ₫97,868,764 |
| Sep 22, 2025 | ₫96,835,865 |
| Sep 19, 2025 | ₫95,044,479 |
| Sep 18, 2025 | ₫94,324,816 |
| Sep 17, 2025 | ₫95,311,117 |
| Sep 16, 2025 | ₫95,494,912 |
| Sep 15, 2025 | ₫95,321,470 |
| Sep 12, 2025 | ₫94,472,372 |
Birime göre VND ile Altın fiyatı
| ons başına | ₫112,601,114 |
| gram başına | ₫3,620,210 |
| kilogram başına | ₫3,620,209,868 |
| tola başına | ₫42,225,418 |
Sık sorulan sorular
Bugün Vietnam dongu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₫112,601,114 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı VND değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →