Vietnam dongu ile Gümüş fiyatı — ons başına
ons başına Gümüş fiyatı · Vietnam dongu
₫1,721,486+0.52%bugün
Spot fiyat · güncellendi 9 Eyl 02:51 UTC
+60.88%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Sep 9, 2026 | ₫1,730,731 |
| Sep 8, 2026 | ₫1,721,694 |
| Sep 4, 2026 | ₫1,715,201 |
| Sep 3, 2026 | ₫1,739,249 |
| Sep 2, 2026 | ₫1,680,818 |
| Sep 1, 2026 | ₫1,678,091 |
| Aug 31, 2026 | ₫1,719,720 |
| Aug 28, 2026 | ₫1,739,821 |
| Aug 27, 2026 | ₫1,803,030 |
| Aug 26, 2026 | ₫1,765,660 |
| Aug 25, 2026 | ₫1,782,436 |
| Aug 24, 2026 | ₫1,779,969 |
| Aug 21, 2026 | ₫1,803,991 |
| Aug 20, 2026 | ₫1,766,595 |
| Aug 19, 2026 | ₫1,707,073 |
| Aug 18, 2026 | ₫1,660,510 |
| Aug 17, 2026 | ₫1,717,123 |
| Aug 14, 2026 | ₫1,687,700 |
| Aug 13, 2026 | ₫1,684,714 |
| Aug 12, 2026 | ₫1,702,425 |
| Aug 11, 2026 | ₫1,682,013 |
| Aug 10, 2026 | ₫1,690,764 |
| Aug 7, 2026 | ₫1,644,695 |
| Aug 6, 2026 | ₫1,595,535 |
| Aug 5, 2026 | ₫1,612,674 |
| Aug 4, 2026 | ₫1,559,619 |
| Aug 3, 2026 | ₫1,497,578 |
| Jul 31, 2026 | ₫1,495,604 |
| Jul 30, 2026 | ₫1,527,391 |
| Jul 29, 2026 | ₫1,502,668 |
| Jul 28, 2026 | ₫1,487,943 |
| Jul 27, 2026 | ₫1,518,483 |
| Jul 24, 2026 | ₫1,523,262 |
| Jul 23, 2026 | ₫1,500,980 |
| Jul 22, 2026 | ₫1,558,658 |
| Jul 21, 2026 | ₫1,527,910 |
| Jul 20, 2026 | ₫1,475,114 |
| Jul 17, 2026 | ₫1,455,274 |
| Jul 16, 2026 | ₫1,451,638 |
| Jul 15, 2026 | ₫1,483,113 |
| Jul 14, 2026 | ₫1,526,274 |
| Jul 13, 2026 | ₫1,496,721 |
| Jul 10, 2026 | ₫1,553,204 |
| Jul 9, 2026 | ₫1,567,981 |
| Jul 8, 2026 | ₫1,510,485 |
| Jul 7, 2026 | ₫1,582,342 |
| Jul 6, 2026 | ₫1,608,026 |
| Jul 2, 2026 | ₫1,574,863 |
| Jul 1, 2026 | ₫1,560,372 |
| Jun 30, 2026 | ₫1,544,583 |
| Jun 29, 2026 | ₫1,510,770 |
| Jun 26, 2026 | ₫1,537,830 |
| Jun 25, 2026 | ₫1,515,263 |
| Jun 24, 2026 | ₫1,507,576 |
| Jun 23, 2026 | ₫1,610,623 |
| Jun 22, 2026 | ₫1,701,697 |
| Jun 18, 2026 | ₫1,720,603 |
| Jun 17, 2026 | ₫1,835,933 |
| Jun 16, 2026 | ₫1,815,236 |
| Jun 15, 2026 | ₫1,819,573 |
| Jun 12, 2026 | ₫1,762,258 |
| Jun 11, 2026 | ₫1,659,056 |
| Jun 10, 2026 | ₫1,677,598 |
| Jun 9, 2026 | ₫1,690,453 |
| Jun 8, 2026 | ₫1,776,957 |
| Jun 5, 2026 | ₫1,790,409 |
| Jun 4, 2026 | ₫1,915,997 |
| Jun 3, 2026 | ₫1,908,128 |
| Jun 2, 2026 | ₫1,955,782 |
| Jun 1, 2026 | ₫1,947,888 |
| May 29, 2026 | ₫1,963,703 |
| May 28, 2026 | ₫1,964,456 |
| May 27, 2026 | ₫1,937,292 |
| May 26, 2026 | ₫1,981,596 |
| May 22, 2026 | ₫1,970,896 |
| May 21, 2026 | ₫1,984,426 |
| May 20, 2026 | ₫1,969,806 |
| May 19, 2026 | ₫1,943,239 |
| May 18, 2026 | ₫2,001,540 |
| May 15, 2026 | ₫2,003,826 |
| May 14, 2026 | ₫2,205,115 |
| May 13, 2026 | ₫2,308,369 |
| May 12, 2026 | ₫2,210,776 |
| May 11, 2026 | ₫2,219,995 |
| May 8, 2026 | ₫2,087,811 |
| May 7, 2026 | ₫2,069,788 |
| May 6, 2026 | ₫1,994,736 |
| May 5, 2026 | ₫1,898,572 |
| May 4, 2026 | ₫1,897,637 |
| May 1, 2026 | ₫1,972,402 |
| Apr 30, 2026 | ₫1,909,634 |
| Apr 29, 2026 | ₫1,858,605 |
| Apr 28, 2026 | ₫1,901,091 |
| Apr 27, 2026 | ₫1,947,784 |
| Apr 24, 2026 | ₫1,983,621 |
| Apr 23, 2026 | ₫1,959,781 |
| Apr 22, 2026 | ₫2,022,835 |
| Apr 21, 2026 | ₫1,984,349 |
| Apr 20, 2026 | ₫2,076,280 |
| Apr 17, 2026 | ₫2,122,688 |
| Apr 16, 2026 | ₫2,041,351 |
| Apr 15, 2026 | ₫2,064,334 |
| Apr 14, 2026 | ₫2,061,737 |
| Apr 13, 2026 | ₫1,961,288 |
| Apr 10, 2026 | ₫1,982,089 |
| Apr 9, 2026 | ₫1,980,869 |
| Apr 8, 2026 | ₫1,953,523 |
| Apr 7, 2026 | ₫1,865,279 |
| Apr 6, 2026 | ₫1,886,963 |
| Apr 2, 2026 | ₫1,888,885 |
| Apr 1, 2026 | ₫1,970,221 |
| Mar 31, 2026 | ₫1,939,655 |
| Mar 30, 2026 | ₫1,826,273 |
| Mar 27, 2026 | ₫1,806,043 |
| Mar 26, 2026 | ₫1,757,376 |
| Mar 25, 2026 | ₫1,879,172 |
| Mar 24, 2026 | ₫1,799,005 |
| Mar 23, 2026 | ₫1,793,162 |
| Mar 20, 2026 | ₫1,801,238 |
| Mar 19, 2026 | ₫1,841,283 |
| Mar 18, 2026 | ₫2,005,825 |
| Mar 17, 2026 | ₫2,065,347 |
| Mar 16, 2026 | ₫2,084,383 |
| Mar 13, 2026 | ₫2,101,289 |
| Mar 12, 2026 | ₫2,198,830 |
| Mar 11, 2026 | ₫2,209,088 |
| Mar 10, 2026 | ₫2,313,433 |
| Mar 9, 2026 | ₫2,182,261 |
| Mar 6, 2026 | ₫2,176,652 |
| Mar 5, 2026 | ₫2,121,363 |
| Mar 4, 2026 | ₫2,145,930 |
| Mar 3, 2026 | ₫2,153,461 |
| Mar 2, 2026 | ₫2,292,683 |
| Feb 27, 2026 | ₫2,406,897 |
| Feb 26, 2026 | ₫2,259,287 |
| Feb 25, 2026 | ₫2,361,632 |
| Feb 24, 2026 | ₫2,271,207 |
| Feb 23, 2026 | ₫2,246,951 |
| Feb 20, 2026 | ₫2,136,841 |
| Feb 19, 2026 | ₫2,014,317 |
| Feb 18, 2026 | ₫2,012,863 |
| Feb 17, 2026 | ₫1,907,375 |
| Feb 13, 2026 | ₫2,021,744 |
| Feb 12, 2026 | ₫1,961,885 |
| Feb 11, 2026 | ₫2,175,042 |
| Feb 10, 2026 | ₫2,083,214 |
| Feb 9, 2026 | ₫2,131,180 |
| Feb 6, 2026 | ₫1,992,763 |
| Feb 5, 2026 | ₫1,987,413 |
| Feb 4, 2026 | ₫2,185,715 |
| Feb 3, 2026 | ₫2,156,552 |
| Feb 2, 2026 | ₫1,993,879 |
| Jan 30, 2026 | ₫2,033,145 |
| Jan 29, 2026 | ₫2,961,474 |
| Jan 28, 2026 | ₫2,937,426 |
| Jan 27, 2026 | ₫2,740,370 |
| Jan 26, 2026 | ₫2,988,560 |
| Jan 23, 2026 | ₫2,620,963 |
| Jan 22, 2026 | ₫2,492,440 |
| Jan 21, 2026 | ₫2,394,639 |
| Jan 20, 2026 | ₫2,446,474 |
| Jan 16, 2026 | ₫2,287,671 |
| Jan 15, 2026 | ₫2,385,965 |
| Jan 14, 2026 | ₫2,359,814 |
| Jan 13, 2026 | ₫2,230,175 |
| Jan 12, 2026 | ₫2,197,272 |
| Jan 9, 2026 | ₫2,048,571 |
| Jan 8, 2026 | ₫1,940,330 |
| Jan 7, 2026 | ₫2,003,150 |
| Jan 6, 2026 | ₫2,091,316 |
| Jan 5, 2026 | ₫1,977,934 |
| Jan 2, 2026 | ₫1,832,298 |
| Dec 31, 2025 | ₫1,821,339 |
| Dec 30, 2025 | ₫2,009,357 |
| Dec 29, 2025 | ₫1,814,119 |
| Dec 26, 2025 | ₫1,986,296 |
| Dec 24, 2025 | ₫1,844,633 |
| Dec 23, 2025 | ₫1,830,454 |
| Dec 22, 2025 | ₫1,763,479 |
| Dec 19, 2025 | ₫1,735,925 |
| Dec 18, 2025 | ₫1,677,416 |
| Dec 17, 2025 | ₫1,720,136 |
| Dec 16, 2025 | ₫1,628,282 |
| Dec 15, 2025 | ₫1,634,515 |
| Dec 12, 2025 | ₫1,593,535 |
| Dec 11, 2025 | ₫1,660,198 |
| Dec 10, 2025 | ₫1,568,007 |
| Dec 9, 2025 | ₫1,562,553 |
| Dec 8, 2025 | ₫1,500,486 |
| Dec 5, 2025 | ₫1,517,185 |
| Dec 4, 2025 | ₫1,476,283 |
| Dec 3, 2025 | ₫1,504,174 |
| Dec 2, 2025 | ₫1,505,784 |
| Dec 1, 2025 | ₫1,517,081 |
| Nov 28, 2025 | ₫1,465,869 |
| Nov 26, 2025 | ₫1,374,197 |
| Nov 25, 2025 | ₫1,322,726 |
| Nov 24, 2025 | ₫1,306,131 |
| Nov 21, 2025 | ₫1,295,172 |
| Nov 20, 2025 | ₫1,304,885 |
| Nov 19, 2025 | ₫1,318,986 |
| Nov 18, 2025 | ₫1,310,157 |
| Nov 17, 2025 | ₫1,314,701 |
| Nov 14, 2025 | ₫1,313,792 |
| Nov 13, 2025 | ₫1,378,300 |
| Nov 12, 2025 | ₫1,385,001 |
| Nov 11, 2025 | ₫1,314,520 |
| Nov 10, 2025 | ₫1,303,067 |
| Nov 7, 2025 | ₫1,246,973 |
| Nov 6, 2025 | ₫1,241,182 |
| Nov 5, 2025 | ₫1,242,974 |
| Nov 4, 2025 | ₫1,223,938 |
| Nov 3, 2025 | ₫1,243,623 |
| Oct 31, 2025 | ₫1,246,376 |
| Oct 30, 2025 | ₫1,257,647 |
| Oct 29, 2025 | ₫1,239,286 |
| Oct 28, 2025 | ₫1,223,808 |
| Oct 27, 2025 | ₫1,209,188 |
| Oct 24, 2025 | ₫1,256,322 |
| Oct 23, 2025 | ₫1,259,049 |
| Oct 22, 2025 | ₫1,232,534 |
| Oct 21, 2025 | ₫1,232,248 |
| Oct 20, 2025 | ₫1,327,530 |
| Oct 17, 2025 | ₫1,294,939 |
| Oct 16, 2025 | ₫1,376,976 |
| Oct 15, 2025 | ₫1,326,336 |
| Oct 14, 2025 | ₫1,306,625 |
| Oct 13, 2025 | ₫1,301,847 |
| Oct 10, 2025 | ₫1,218,952 |
| Oct 9, 2025 | ₫1,216,667 |
| Oct 8, 2025 | ₫1,263,568 |
| Oct 7, 2025 | ₫1,225,211 |
| Oct 6, 2025 | ₫1,248,661 |
| Oct 3, 2025 | ₫1,236,066 |
| Oct 2, 2025 | ₫1,194,593 |
| Oct 1, 2025 | ₫1,228,093 |
| Sep 30, 2025 | ₫1,201,163 |
| Sep 29, 2025 | ₫1,210,486 |
| Sep 26, 2025 | ₫1,200,332 |
| Sep 25, 2025 | ₫1,160,755 |
| Sep 24, 2025 | ₫1,136,863 |
| Sep 23, 2025 | ₫1,147,640 |
| Sep 22, 2025 | ₫1,137,434 |
| Sep 19, 2025 | ₫1,104,635 |
| Sep 18, 2025 | ₫1,083,106 |
| Sep 17, 2025 | ₫1,083,496 |
| Sep 16, 2025 | ₫1,102,947 |
| Sep 15, 2025 | ₫1,104,141 |
| Sep 12, 2025 | ₫1,100,765 |
| Sep 11, 2025 | ₫1,082,846 |
| Sep 10, 2025 | ₫1,068,200 |
| Sep 9, 2025 | ₫1,061,577 |
| Sep 8, 2025 | ₫1,075,809 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,721,486 |
| gram başına | ₫55,347 |
| kilogram başına | ₫55,347,066 |
| tola başına | ₫645,557 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına ₫1,721,486 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.