Vietnam dongu ile Gümüş fiyatı — gram başına
gram başına Gümüş fiyatı · Vietnam dongu
₫56,254+2.66%bugün
Spot fiyat · güncellendi 10 Eyl 01:32 UTC
+66.47%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Sep 10, 2026 | ₫56,737 |
| Sep 8, 2026 | ₫55,276 |
| Sep 4, 2026 | ₫55,067 |
| Sep 3, 2026 | ₫55,839 |
| Sep 2, 2026 | ₫53,963 |
| Sep 1, 2026 | ₫53,876 |
| Aug 31, 2026 | ₫55,212 |
| Aug 28, 2026 | ₫55,858 |
| Aug 27, 2026 | ₫57,887 |
| Aug 26, 2026 | ₫56,687 |
| Aug 25, 2026 | ₫57,226 |
| Aug 24, 2026 | ₫57,147 |
| Aug 21, 2026 | ₫57,918 |
| Aug 20, 2026 | ₫56,717 |
| Aug 19, 2026 | ₫54,806 |
| Aug 18, 2026 | ₫53,311 |
| Aug 17, 2026 | ₫55,129 |
| Aug 14, 2026 | ₫54,184 |
| Aug 13, 2026 | ₫54,088 |
| Aug 12, 2026 | ₫54,657 |
| Aug 11, 2026 | ₫54,002 |
| Aug 10, 2026 | ₫54,283 |
| Aug 7, 2026 | ₫52,804 |
| Aug 6, 2026 | ₫51,225 |
| Aug 5, 2026 | ₫51,775 |
| Aug 4, 2026 | ₫50,072 |
| Aug 3, 2026 | ₫48,080 |
| Jul 31, 2026 | ₫48,017 |
| Jul 30, 2026 | ₫49,037 |
| Jul 29, 2026 | ₫48,244 |
| Jul 28, 2026 | ₫47,771 |
| Jul 27, 2026 | ₫48,751 |
| Jul 24, 2026 | ₫48,905 |
| Jul 23, 2026 | ₫48,190 |
| Jul 22, 2026 | ₫50,041 |
| Jul 21, 2026 | ₫49,054 |
| Jul 20, 2026 | ₫47,359 |
| Jul 17, 2026 | ₫46,722 |
| Jul 16, 2026 | ₫46,605 |
| Jul 15, 2026 | ₫47,616 |
| Jul 14, 2026 | ₫49,002 |
| Jul 13, 2026 | ₫48,053 |
| Jul 10, 2026 | ₫49,866 |
| Jul 9, 2026 | ₫50,341 |
| Jul 8, 2026 | ₫48,495 |
| Jul 7, 2026 | ₫50,802 |
| Jul 6, 2026 | ₫51,626 |
| Jul 2, 2026 | ₫50,562 |
| Jul 1, 2026 | ₫50,096 |
| Jun 30, 2026 | ₫49,589 |
| Jun 29, 2026 | ₫48,504 |
| Jun 26, 2026 | ₫49,373 |
| Jun 25, 2026 | ₫48,648 |
| Jun 24, 2026 | ₫48,401 |
| Jun 23, 2026 | ₫51,710 |
| Jun 22, 2026 | ₫54,634 |
| Jun 18, 2026 | ₫55,241 |
| Jun 17, 2026 | ₫58,943 |
| Jun 16, 2026 | ₫58,279 |
| Jun 15, 2026 | ₫58,418 |
| Jun 12, 2026 | ₫56,578 |
| Jun 11, 2026 | ₫53,265 |
| Jun 10, 2026 | ₫53,860 |
| Jun 9, 2026 | ₫54,273 |
| Jun 8, 2026 | ₫57,050 |
| Jun 5, 2026 | ₫57,482 |
| Jun 4, 2026 | ₫61,514 |
| Jun 3, 2026 | ₫61,261 |
| Jun 2, 2026 | ₫62,791 |
| Jun 1, 2026 | ₫62,538 |
| May 29, 2026 | ₫63,045 |
| May 28, 2026 | ₫63,070 |
| May 27, 2026 | ₫62,197 |
| May 26, 2026 | ₫63,620 |
| May 22, 2026 | ₫63,276 |
| May 21, 2026 | ₫63,711 |
| May 20, 2026 | ₫63,241 |
| May 19, 2026 | ₫62,388 |
| May 18, 2026 | ₫64,260 |
| May 15, 2026 | ₫64,334 |
| May 14, 2026 | ₫70,796 |
| May 13, 2026 | ₫74,111 |
| May 12, 2026 | ₫70,978 |
| May 11, 2026 | ₫71,274 |
| May 8, 2026 | ₫67,030 |
| May 7, 2026 | ₫66,451 |
| May 6, 2026 | ₫64,042 |
| May 5, 2026 | ₫60,954 |
| May 4, 2026 | ₫60,924 |
| May 1, 2026 | ₫63,325 |
| Apr 30, 2026 | ₫61,310 |
| Apr 29, 2026 | ₫59,671 |
| Apr 28, 2026 | ₫61,035 |
| Apr 27, 2026 | ₫62,534 |
| Apr 24, 2026 | ₫63,685 |
| Apr 23, 2026 | ₫62,919 |
| Apr 22, 2026 | ₫64,944 |
| Apr 21, 2026 | ₫63,708 |
| Apr 20, 2026 | ₫66,660 |
| Apr 17, 2026 | ₫68,150 |
| Apr 16, 2026 | ₫65,538 |
| Apr 15, 2026 | ₫66,276 |
| Apr 14, 2026 | ₫66,193 |
| Apr 13, 2026 | ₫62,968 |
| Apr 10, 2026 | ₫63,636 |
| Apr 9, 2026 | ₫63,597 |
| Apr 8, 2026 | ₫62,719 |
| Apr 7, 2026 | ₫59,885 |
| Apr 6, 2026 | ₫60,582 |
| Apr 2, 2026 | ₫60,643 |
| Apr 1, 2026 | ₫63,255 |
| Mar 31, 2026 | ₫62,273 |
| Mar 30, 2026 | ₫58,633 |
| Mar 27, 2026 | ₫57,984 |
| Mar 26, 2026 | ₫56,421 |
| Mar 25, 2026 | ₫60,332 |
| Mar 24, 2026 | ₫57,758 |
| Mar 23, 2026 | ₫57,570 |
| Mar 20, 2026 | ₫57,829 |
| Mar 19, 2026 | ₫59,115 |
| Mar 18, 2026 | ₫64,398 |
| Mar 17, 2026 | ₫66,309 |
| Mar 16, 2026 | ₫66,920 |
| Mar 13, 2026 | ₫67,463 |
| Mar 12, 2026 | ₫70,594 |
| Mar 11, 2026 | ₫70,924 |
| Mar 10, 2026 | ₫74,274 |
| Mar 9, 2026 | ₫70,062 |
| Mar 6, 2026 | ₫69,882 |
| Mar 5, 2026 | ₫68,107 |
| Mar 4, 2026 | ₫68,896 |
| Mar 3, 2026 | ₫69,138 |
| Mar 2, 2026 | ₫73,607 |
| Feb 27, 2026 | ₫77,274 |
| Feb 26, 2026 | ₫72,535 |
| Feb 25, 2026 | ₫75,821 |
| Feb 24, 2026 | ₫72,918 |
| Feb 23, 2026 | ₫72,139 |
| Feb 20, 2026 | ₫68,604 |
| Feb 19, 2026 | ₫64,670 |
| Feb 18, 2026 | ₫64,624 |
| Feb 17, 2026 | ₫61,237 |
| Feb 13, 2026 | ₫64,909 |
| Feb 12, 2026 | ₫62,987 |
| Feb 11, 2026 | ₫69,831 |
| Feb 10, 2026 | ₫66,882 |
| Feb 9, 2026 | ₫68,422 |
| Feb 6, 2026 | ₫63,978 |
| Feb 5, 2026 | ₫63,807 |
| Feb 4, 2026 | ₫70,173 |
| Feb 3, 2026 | ₫69,237 |
| Feb 2, 2026 | ₫64,014 |
| Jan 30, 2026 | ₫65,275 |
| Jan 29, 2026 | ₫95,079 |
| Jan 28, 2026 | ₫94,307 |
| Jan 27, 2026 | ₫87,981 |
| Jan 26, 2026 | ₫95,949 |
| Jan 23, 2026 | ₫84,147 |
| Jan 22, 2026 | ₫80,021 |
| Jan 21, 2026 | ₫76,881 |
| Jan 20, 2026 | ₫78,545 |
| Jan 16, 2026 | ₫73,447 |
| Jan 15, 2026 | ₫76,602 |
| Jan 14, 2026 | ₫75,763 |
| Jan 13, 2026 | ₫71,601 |
| Jan 12, 2026 | ₫70,544 |
| Jan 9, 2026 | ₫65,770 |
| Jan 8, 2026 | ₫62,295 |
| Jan 7, 2026 | ₫64,312 |
| Jan 6, 2026 | ₫67,142 |
| Jan 5, 2026 | ₫63,502 |
| Jan 2, 2026 | ₫58,827 |
| Dec 31, 2025 | ₫58,475 |
| Dec 30, 2025 | ₫64,511 |
| Dec 29, 2025 | ₫58,243 |
| Dec 26, 2025 | ₫63,771 |
| Dec 24, 2025 | ₫59,223 |
| Dec 23, 2025 | ₫58,767 |
| Dec 22, 2025 | ₫56,617 |
| Dec 19, 2025 | ₫55,733 |
| Dec 18, 2025 | ₫53,854 |
| Dec 17, 2025 | ₫55,226 |
| Dec 16, 2025 | ₫52,277 |
| Dec 15, 2025 | ₫52,477 |
| Dec 12, 2025 | ₫51,161 |
| Dec 11, 2025 | ₫53,301 |
| Dec 10, 2025 | ₫50,341 |
| Dec 9, 2025 | ₫50,166 |
| Dec 8, 2025 | ₫48,174 |
| Dec 5, 2025 | ₫48,710 |
| Dec 4, 2025 | ₫47,397 |
| Dec 3, 2025 | ₫48,292 |
| Dec 2, 2025 | ₫48,344 |
| Dec 1, 2025 | ₫48,706 |
| Nov 28, 2025 | ₫47,062 |
| Nov 26, 2025 | ₫44,119 |
| Nov 25, 2025 | ₫42,467 |
| Nov 24, 2025 | ₫41,934 |
| Nov 21, 2025 | ₫41,582 |
| Nov 20, 2025 | ₫41,894 |
| Nov 19, 2025 | ₫42,347 |
| Nov 18, 2025 | ₫42,063 |
| Nov 17, 2025 | ₫42,209 |
| Nov 14, 2025 | ₫42,180 |
| Nov 13, 2025 | ₫44,251 |
| Nov 12, 2025 | ₫44,466 |
| Nov 11, 2025 | ₫42,203 |
| Nov 10, 2025 | ₫41,835 |
| Nov 7, 2025 | ₫40,035 |
| Nov 6, 2025 | ₫39,849 |
| Nov 5, 2025 | ₫39,906 |
| Nov 4, 2025 | ₫39,295 |
| Nov 3, 2025 | ₫39,927 |
| Oct 31, 2025 | ₫40,015 |
| Oct 30, 2025 | ₫40,377 |
| Oct 29, 2025 | ₫39,788 |
| Oct 28, 2025 | ₫39,291 |
| Oct 27, 2025 | ₫38,821 |
| Oct 24, 2025 | ₫40,335 |
| Oct 23, 2025 | ₫40,422 |
| Oct 22, 2025 | ₫39,571 |
| Oct 21, 2025 | ₫39,562 |
| Oct 20, 2025 | ₫42,621 |
| Oct 17, 2025 | ₫41,574 |
| Oct 16, 2025 | ₫44,208 |
| Oct 15, 2025 | ₫42,582 |
| Oct 14, 2025 | ₫41,950 |
| Oct 13, 2025 | ₫41,796 |
| Oct 10, 2025 | ₫39,135 |
| Oct 9, 2025 | ₫39,062 |
| Oct 8, 2025 | ₫40,567 |
| Oct 7, 2025 | ₫39,336 |
| Oct 6, 2025 | ₫40,089 |
| Oct 3, 2025 | ₫39,684 |
| Oct 2, 2025 | ₫38,353 |
| Oct 1, 2025 | ₫39,428 |
| Sep 30, 2025 | ₫38,564 |
| Sep 29, 2025 | ₫38,863 |
| Sep 26, 2025 | ₫38,537 |
| Sep 25, 2025 | ₫37,266 |
| Sep 24, 2025 | ₫36,499 |
| Sep 23, 2025 | ₫36,845 |
| Sep 22, 2025 | ₫36,518 |
| Sep 19, 2025 | ₫35,465 |
| Sep 18, 2025 | ₫34,774 |
| Sep 17, 2025 | ₫34,786 |
| Sep 16, 2025 | ₫35,411 |
| Sep 15, 2025 | ₫35,449 |
| Sep 12, 2025 | ₫35,340 |
| Sep 11, 2025 | ₫34,765 |
| Sep 10, 2025 | ₫34,295 |
| Sep 9, 2025 | ₫34,082 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,749,709 |
| gram başına | ₫56,254 |
| kilogram başına | ₫56,254,445 |
| tola başına | ₫656,141 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı gram başına ₫56,254 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.