Sri Lanka rupisi ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Sri Lanka rupisi
LKR 681.99+0.42%bugün
Spot fiyat · güncellendi 12 Eyl 20:43 UTC
+52.30%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 11, 2026LKR 681.27
Sep 10, 2026LKR 678.42
Sep 9, 2026LKR 717.03
Sep 8, 2026LKR 699.67
Sep 4, 2026LKR 697.03
Sep 3, 2026LKR 706.80
Sep 2, 2026LKR 683.06
Sep 1, 2026LKR 681.95
Aug 31, 2026LKR 698.87
Aug 28, 2026LKR 707.03
Aug 27, 2026LKR 732.72
Aug 26, 2026LKR 717.53
Aug 25, 2026LKR 724.35
Aug 24, 2026LKR 723.35
Aug 21, 2026LKR 733.11
Aug 20, 2026LKR 717.91
Aug 19, 2026LKR 693.73
Aug 18, 2026LKR 674.80
Aug 17, 2026LKR 697.81
Aug 14, 2026LKR 685.85
Aug 13, 2026LKR 684.64
Aug 12, 2026LKR 691.84
Aug 11, 2026LKR 683.54
Aug 10, 2026LKR 687.10
Aug 7, 2026LKR 668.38
Aug 6, 2026LKR 648.40
Aug 5, 2026LKR 655.36
Aug 4, 2026LKR 633.80
Aug 3, 2026LKR 608.59
Jul 31, 2026LKR 607.79
Jul 30, 2026LKR 620.71
Jul 29, 2026LKR 610.66
Jul 28, 2026LKR 604.67
Jul 27, 2026LKR 617.09
Jul 24, 2026LKR 619.03
Jul 23, 2026LKR 609.97
Jul 22, 2026LKR 633.41
Jul 21, 2026LKR 620.92
Jul 20, 2026LKR 599.46
Jul 17, 2026LKR 591.40
Jul 16, 2026LKR 589.92
Jul 15, 2026LKR 602.71
Jul 14, 2026LKR 620.25
Jul 13, 2026LKR 608.24
Jul 10, 2026LKR 631.20
Jul 9, 2026LKR 637.20
Jul 8, 2026LKR 613.84
Jul 7, 2026LKR 643.04
Jul 6, 2026LKR 653.47
Jul 2, 2026LKR 640.00
Jul 1, 2026LKR 634.11
Jun 30, 2026LKR 627.69
Jun 29, 2026LKR 613.95
Jun 26, 2026LKR 624.95
Jun 25, 2026LKR 615.78
Jun 24, 2026LKR 612.65
Jun 23, 2026LKR 654.53
Jun 22, 2026LKR 691.54
Jun 18, 2026LKR 699.22
Jun 17, 2026LKR 746.09
Jun 16, 2026LKR 737.68
Jun 15, 2026LKR 739.44
Jun 12, 2026LKR 716.15
Jun 11, 2026LKR 674.21
Jun 10, 2026LKR 681.75
Jun 9, 2026LKR 686.97
Jun 8, 2026LKR 722.13
Jun 5, 2026LKR 727.59
Jun 4, 2026LKR 778.63
Jun 3, 2026LKR 775.43
Jun 2, 2026LKR 794.80
Jun 1, 2026LKR 791.59
May 29, 2026LKR 798.02
May 28, 2026LKR 798.32
May 27, 2026LKR 787.28
May 26, 2026LKR 805.29
May 22, 2026LKR 800.94
May 21, 2026LKR 806.44
May 20, 2026LKR 800.50
May 19, 2026LKR 789.70
May 18, 2026LKR 813.39
May 15, 2026LKR 814.32
May 14, 2026LKR 896.12
May 13, 2026LKR 938.08
May 12, 2026LKR 898.42
May 11, 2026LKR 902.17
May 8, 2026LKR 848.45
May 7, 2026LKR 841.13
May 6, 2026LKR 810.63
May 5, 2026LKR 771.55
May 4, 2026LKR 771.17
May 1, 2026LKR 801.55
Apr 30, 2026LKR 776.04
Apr 29, 2026LKR 755.31
Apr 28, 2026LKR 772.57
Apr 27, 2026LKR 791.55
Apr 24, 2026LKR 806.11
Apr 23, 2026LKR 796.42
Apr 22, 2026LKR 822.05
Apr 21, 2026LKR 806.41
Apr 20, 2026LKR 843.77
Apr 17, 2026LKR 862.62
Apr 16, 2026LKR 829.57
Apr 15, 2026LKR 838.91
Apr 14, 2026LKR 837.86
Apr 13, 2026LKR 797.03
Apr 10, 2026LKR 805.49
Apr 9, 2026LKR 804.99
Apr 8, 2026LKR 793.88
Apr 7, 2026LKR 758.02
Apr 6, 2026LKR 766.83
Apr 2, 2026LKR 767.61
Apr 1, 2026LKR 800.66
Mar 31, 2026LKR 788.24
Mar 30, 2026LKR 742.17
Mar 27, 2026LKR 733.95
Mar 26, 2026LKR 714.17
Mar 25, 2026LKR 763.66
Mar 24, 2026LKR 731.09
Mar 23, 2026LKR 728.71
Mar 20, 2026LKR 731.99
Mar 19, 2026LKR 748.27
Mar 18, 2026LKR 815.13
Mar 17, 2026LKR 839.32
Mar 16, 2026LKR 847.06
Mar 13, 2026LKR 853.93
Mar 12, 2026LKR 893.57
Mar 11, 2026LKR 897.74
Mar 10, 2026LKR 940.14
Mar 9, 2026LKR 886.83
Mar 6, 2026LKR 884.55
Mar 5, 2026LKR 862.09
Mar 4, 2026LKR 872.07
Mar 3, 2026LKR 875.13
Mar 2, 2026LKR 931.71
Feb 27, 2026LKR 978.12
Feb 26, 2026LKR 918.14
Feb 25, 2026LKR 959.73
Feb 24, 2026LKR 922.98
Feb 23, 2026LKR 913.12
Feb 20, 2026LKR 868.38
Feb 19, 2026LKR 818.58
Feb 18, 2026LKR 817.99
Feb 17, 2026LKR 775.12
Feb 13, 2026LKR 821.60
Feb 12, 2026LKR 797.28
Feb 11, 2026LKR 883.90
Feb 10, 2026LKR 846.58
Feb 9, 2026LKR 866.08
Feb 6, 2026LKR 809.82
Feb 5, 2026LKR 807.65
Feb 4, 2026LKR 888.24
Feb 3, 2026LKR 876.39
Feb 2, 2026LKR 810.28
Jan 30, 2026LKR 826.24
Jan 29, 2026LKR 1,203.49
Jan 28, 2026LKR 1,193.72
Jan 27, 2026LKR 1,113.64
Jan 26, 2026LKR 1,214.50
Jan 23, 2026LKR 1,065.11
Jan 22, 2026LKR 1,012.89
Jan 21, 2026LKR 973.14
Jan 20, 2026LKR 994.21
Jan 16, 2026LKR 929.67
Jan 15, 2026LKR 969.62
Jan 14, 2026LKR 958.99
Jan 13, 2026LKR 906.31
Jan 12, 2026LKR 892.93
Jan 9, 2026LKR 832.50
Jan 8, 2026LKR 788.52
Jan 7, 2026LKR 814.05
Jan 6, 2026LKR 849.88
Jan 5, 2026LKR 803.80
Jan 2, 2026LKR 744.61
Dec 31, 2025LKR 740.16
Dec 30, 2025LKR 816.57
Dec 29, 2025LKR 737.23
Dec 26, 2025LKR 807.20
Dec 24, 2025LKR 749.63
Dec 23, 2025LKR 743.87
Dec 22, 2025LKR 716.65
Dec 19, 2025LKR 705.45
Dec 18, 2025LKR 681.67
Dec 17, 2025LKR 699.03
Dec 16, 2025LKR 661.71
Dec 15, 2025LKR 664.24
Dec 12, 2025LKR 647.59
Dec 11, 2025LKR 674.68
Dec 10, 2025LKR 637.21
Dec 9, 2025LKR 635.00
Dec 8, 2025LKR 609.77
Dec 5, 2025LKR 616.56
Dec 4, 2025LKR 599.94
Dec 3, 2025LKR 611.27
Dec 2, 2025LKR 611.93
Dec 1, 2025LKR 616.52
Nov 28, 2025LKR 595.70
Nov 26, 2025LKR 558.45
Nov 25, 2025LKR 537.53
Nov 24, 2025LKR 530.79
Nov 21, 2025LKR 526.34
Nov 20, 2025LKR 530.28
Nov 19, 2025LKR 536.01
Nov 18, 2025LKR 532.43
Nov 17, 2025LKR 534.27
Nov 14, 2025LKR 533.90
Nov 13, 2025LKR 560.12
Nov 12, 2025LKR 562.84
Nov 11, 2025LKR 534.20
Nov 10, 2025LKR 529.54
Nov 7, 2025LKR 506.75
Nov 6, 2025LKR 504.40
Nov 5, 2025LKR 505.12
Nov 4, 2025LKR 497.39
Nov 3, 2025LKR 505.39
Oct 31, 2025LKR 506.51
Oct 30, 2025LKR 511.09
Oct 29, 2025LKR 503.62
Oct 28, 2025LKR 497.33
Oct 27, 2025LKR 491.39
Oct 24, 2025LKR 510.55
Oct 23, 2025LKR 511.66
Oct 22, 2025LKR 500.88
Oct 21, 2025LKR 500.76
Oct 20, 2025LKR 539.49
Oct 17, 2025LKR 526.24
Oct 16, 2025LKR 559.58
Oct 15, 2025LKR 539.00
Oct 14, 2025LKR 530.99
Oct 13, 2025LKR 529.05
Oct 10, 2025LKR 495.36
Oct 9, 2025LKR 494.43
Oct 8, 2025LKR 513.49
Oct 7, 2025LKR 497.90
Oct 6, 2025LKR 507.43
Oct 3, 2025LKR 502.32
Oct 2, 2025LKR 485.46
Oct 1, 2025LKR 499.08
Sep 30, 2025LKR 488.13
Sep 29, 2025LKR 491.92
Sep 26, 2025LKR 487.79
Sep 25, 2025LKR 471.71
Sep 24, 2025LKR 462.00
Sep 23, 2025LKR 466.38
Sep 22, 2025LKR 462.23
Sep 19, 2025LKR 448.90
Sep 18, 2025LKR 440.16
Sep 17, 2025LKR 440.31
Sep 16, 2025LKR 448.22
Sep 15, 2025LKR 448.70
Sep 12, 2025LKR 447.33

Sri Lanka içinde gümüş almak

In Sri Lanka, gümüş is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Gümüş fiyatı

ons başınaLKR 21,212
gram başınaLKR 681.99
kilogram başınaLKR 681,990
tola başınaLKR 7,954.60

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına LKR 681.99 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Altın fiyatına bak →