Güney Kore wonu ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Güney Kore wonu
₩2,885+2.07%bugün
Spot fiyat · güncellendi 8 Eyl 05:35 UTC
+57.89%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KRW)
Sep 8, 2026₩2,919
Sep 4, 2026₩2,867
Sep 3, 2026₩2,923
Sep 2, 2026₩2,835
Sep 1, 2026₩2,856
Aug 31, 2026₩2,913
Aug 28, 2026₩2,961
Aug 27, 2026₩3,081
Aug 26, 2026₩3,024
Aug 25, 2026₩3,052
Aug 24, 2026₩3,050
Aug 21, 2026₩3,092
Aug 20, 2026₩3,054
Aug 19, 2026₩2,941
Aug 18, 2026₩2,899
Aug 17, 2026₩3,001
Aug 14, 2026₩2,949
Aug 13, 2026₩2,962
Aug 12, 2026₩2,987
Aug 11, 2026₩2,941
Aug 10, 2026₩2,965
Aug 7, 2026₩2,883
Aug 6, 2026₩2,812
Aug 5, 2026₩2,842
Aug 4, 2026₩2,756
Aug 3, 2026₩2,646
Jul 31, 2026₩2,673
Jul 30, 2026₩2,711
Jul 29, 2026₩2,702
Jul 28, 2026₩2,688
Jul 27, 2026₩2,764
Jul 24, 2026₩2,755
Jul 23, 2026₩2,737
Jul 22, 2026₩2,857
Jul 21, 2026₩2,797
Jul 20, 2026₩2,705
Jul 17, 2026₩2,676
Jul 16, 2026₩2,659
Jul 15, 2026₩2,740
Jul 14, 2026₩2,826
Jul 13, 2026₩2,769
Jul 10, 2026₩2,894
Jul 9, 2026₩2,936
Jul 8, 2026₩2,822
Jul 7, 2026₩2,967
Jul 6, 2026₩3,048
Jul 2, 2026₩3,020
Jul 1, 2026₩3,010
Jun 30, 2026₩2,966
Jun 29, 2026₩2,887
Jun 26, 2026₩2,925
Jun 25, 2026₩2,894
Jun 24, 2026₩2,886
Jun 23, 2026₩3,063
Jun 22, 2026₩3,238
Jun 18, 2026₩3,278
Jun 17, 2026₩3,448
Jun 16, 2026₩3,391
Jun 15, 2026₩3,411
Jun 12, 2026₩3,317
Jun 11, 2026₩3,142
Jun 10, 2026₩3,166
Jun 9, 2026₩3,193
Jun 8, 2026₩3,361
Jun 5, 2026₩3,416
Jun 4, 2026₩3,635
Jun 3, 2026₩3,617
Jun 2, 2026₩3,673
Jun 1, 2026₩3,638
May 29, 2026₩3,662
May 28, 2026₩3,655
May 27, 2026₩3,597
May 26, 2026₩3,693
May 22, 2026₩3,703
May 21, 2026₩3,707
May 20, 2026₩3,671
May 19, 2026₩3,630
May 18, 2026₩3,711
May 15, 2026₩3,720
May 14, 2026₩4,072
May 13, 2026₩4,254
May 12, 2026₩4,075
May 11, 2026₩4,048
May 8, 2026₩3,791
May 7, 2026₩3,717
May 6, 2026₩3,576
May 5, 2026₩3,462
May 4, 2026₩3,458
May 1, 2026₩3,607
Apr 30, 2026₩3,492
Apr 29, 2026₩3,402
Apr 28, 2026₩3,476
Apr 27, 2026₩3,548
Apr 24, 2026₩3,627
Apr 23, 2026₩3,589
Apr 22, 2026₩3,702
Apr 21, 2026₩3,611
Apr 20, 2026₩3,779
Apr 17, 2026₩3,887
Apr 16, 2026₩3,731
Apr 15, 2026₩3,775
Apr 14, 2026₩3,753
Apr 13, 2026₩3,618
Apr 10, 2026₩3,640
Apr 9, 2026₩3,628
Apr 8, 2026₩3,565
Apr 7, 2026₩3,458
Apr 6, 2026₩3,543
Apr 2, 2026₩3,547
Apr 1, 2026₩3,671
Mar 31, 2026₩3,662
Mar 30, 2026₩3,431
Mar 27, 2026₩3,380
Mar 26, 2026₩3,277
Mar 25, 2026₩3,484
Mar 24, 2026₩3,338
Mar 23, 2026₩3,302
Mar 20, 2026₩3,347
Mar 19, 2026₩3,423
Mar 18, 2026₩3,734
Mar 17, 2026₩3,803
Mar 16, 2026₩3,847
Mar 13, 2026₩3,881
Mar 12, 2026₩4,031
Mar 11, 2026₩4,040
Mar 10, 2026₩4,211
Mar 9, 2026₩4,012
Mar 6, 2026₩4,002
Mar 5, 2026₩3,876
Mar 4, 2026₩3,892
Mar 3, 2026₩3,942
Mar 2, 2026₩4,150
Feb 27, 2026₩4,297
Feb 26, 2026₩3,988
Feb 25, 2026₩4,175
Feb 24, 2026₩4,058
Feb 23, 2026₩4,016
Feb 20, 2026₩3,835
Feb 19, 2026₩3,615
Feb 18, 2026₩3,603
Feb 17, 2026₩3,414
Feb 13, 2026₩3,620
Feb 12, 2026₩3,493
Feb 11, 2026₩3,910
Feb 10, 2026₩3,770
Feb 9, 2026₩3,858
Feb 6, 2026₩3,620
Feb 5, 2026₩3,605
Feb 4, 2026₩3,939
Feb 3, 2026₩3,867
Feb 2, 2026₩3,585
Jan 30, 2026₩3,631
Jan 29, 2026₩5,246
Jan 28, 2026₩5,196
Jan 27, 2026₩4,889
Jan 26, 2026₩5,357
Jan 23, 2026₩4,762
Jan 22, 2026₩4,529
Jan 21, 2026₩4,342
Jan 20, 2026₩4,473
Jan 16, 2026₩4,172
Jan 15, 2026₩4,337
Jan 14, 2026₩4,310
Jan 13, 2026₩4,070
Jan 12, 2026₩3,990
Jan 9, 2026₩3,702
Jan 8, 2026₩3,489
Jan 7, 2026₩3,590
Jan 6, 2026₩3,751
Jan 5, 2026₩3,549
Jan 2, 2026₩3,278
Dec 31, 2025₩3,256
Dec 30, 2025₩3,592
Dec 29, 2025₩3,228
Dec 26, 2025₩3,561
Dec 24, 2025₩3,307
Dec 23, 2025₩3,356
Dec 22, 2025₩3,232
Dec 19, 2025₩3,178
Dec 18, 2025₩3,068
Dec 17, 2025₩3,150
Dec 16, 2025₩2,970
Dec 15, 2025₩2,965
Dec 12, 2025₩2,914
Dec 11, 2025₩3,024
Dec 10, 2025₩2,854
Dec 9, 2025₩2,841
Dec 8, 2025₩2,724
Dec 5, 2025₩2,766
Dec 4, 2025₩2,689
Dec 3, 2025₩2,727
Dec 2, 2025₩2,736
Dec 1, 2025₩2,752
Nov 28, 2025₩2,667
Nov 26, 2025₩2,508
Nov 25, 2025₩2,399
Nov 24, 2025₩2,382
Nov 21, 2025₩2,364
Nov 20, 2025₩2,374
Nov 19, 2025₩2,394
Nov 18, 2025₩2,373
Nov 17, 2025₩2,379
Nov 14, 2025₩2,361
Nov 13, 2025₩2,497
Nov 12, 2025₩2,513
Nov 11, 2025₩2,384
Nov 10, 2025₩2,346
Nov 7, 2025₩2,253
Nov 6, 2025₩2,222
Nov 5, 2025₩2,222
Nov 4, 2025₩2,181
Nov 3, 2025₩2,202
Oct 31, 2025₩2,204
Oct 30, 2025₩2,234
Oct 29, 2025₩2,183
Oct 28, 2025₩2,176
Oct 27, 2025₩2,144
Oct 24, 2025₩2,239
Oct 23, 2025₩2,245
Oct 22, 2025₩2,186
Oct 21, 2025₩2,182
Oct 20, 2025₩2,340
Oct 17, 2025₩2,277
Oct 16, 2025₩2,417
Oct 15, 2025₩2,338
Oct 14, 2025₩2,321
Oct 13, 2025₩2,301
Oct 10, 2025₩2,144
Oct 9, 2025₩2,138
Oct 8, 2025₩2,228
Oct 7, 2025₩2,144
Oct 6, 2025₩2,183
Oct 3, 2025₩2,151
Oct 2, 2025₩2,073
Oct 1, 2025₩2,137
Sep 30, 2025₩2,087
Sep 29, 2025₩2,101
Sep 26, 2025₩2,095
Sep 25, 2025₩2,018
Sep 24, 2025₩1,969
Sep 23, 2025₩1,981
Sep 22, 2025₩1,959
Sep 19, 2025₩1,912
Sep 18, 2025₩1,859
Sep 17, 2025₩1,849
Sep 16, 2025₩1,887
Sep 15, 2025₩1,897
Sep 12, 2025₩1,897
Sep 11, 2025₩1,867
Sep 10, 2025₩1,837
Sep 9, 2025₩1,822
Sep 8, 2025₩1,848

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KRW ile Gümüş fiyatı

ons başına₩89,731
gram başına₩2,885
kilogram başına₩2,884,931
tola başına₩33,649

Sık sorulan sorular

Bugün Güney Kore wonu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına ₩2,885 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KRW ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Kore wonu ile Altın fiyatına bak →