Rus rublesi ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Rus rublesi
RUB 175.02+0.42%bugün
Spot fiyat · güncellendi 13 Eyl 01:02 UTC
+52.30%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Sep 11, 2026RUB 174.84
Sep 10, 2026RUB 174.11
Sep 9, 2026RUB 184.01
Sep 8, 2026RUB 179.56
Sep 4, 2026RUB 178.88
Sep 3, 2026RUB 181.39
Sep 2, 2026RUB 175.30
Sep 1, 2026RUB 175.01
Aug 31, 2026RUB 179.35
Aug 28, 2026RUB 181.45
Aug 27, 2026RUB 188.04
Aug 26, 2026RUB 184.14
Aug 25, 2026RUB 185.89
Aug 24, 2026RUB 185.64
Aug 21, 2026RUB 188.14
Aug 20, 2026RUB 184.24
Aug 19, 2026RUB 178.03
Aug 18, 2026RUB 173.18
Aug 17, 2026RUB 179.08
Aug 14, 2026RUB 176.01
Aug 13, 2026RUB 175.70
Aug 12, 2026RUB 177.55
Aug 11, 2026RUB 175.42
Aug 10, 2026RUB 176.33
Aug 7, 2026RUB 171.53
Aug 6, 2026RUB 166.40
Aug 5, 2026RUB 168.19
Aug 4, 2026RUB 162.66
Aug 3, 2026RUB 156.18
Jul 31, 2026RUB 155.98
Jul 30, 2026RUB 159.29
Jul 29, 2026RUB 156.72
Jul 28, 2026RUB 155.18
Jul 27, 2026RUB 158.36
Jul 24, 2026RUB 158.86
Jul 23, 2026RUB 156.54
Jul 22, 2026RUB 162.55
Jul 21, 2026RUB 159.35
Jul 20, 2026RUB 153.84
Jul 17, 2026RUB 151.77
Jul 16, 2026RUB 151.39
Jul 15, 2026RUB 154.68
Jul 14, 2026RUB 159.18
Jul 13, 2026RUB 156.10
Jul 10, 2026RUB 161.99
Jul 9, 2026RUB 163.53
Jul 8, 2026RUB 157.53
Jul 7, 2026RUB 165.02
Jul 6, 2026RUB 167.70
Jul 2, 2026RUB 164.24
Jul 1, 2026RUB 162.73
Jun 30, 2026RUB 161.09
Jun 29, 2026RUB 157.56
Jun 26, 2026RUB 160.38
Jun 25, 2026RUB 158.03
Jun 24, 2026RUB 157.23
Jun 23, 2026RUB 167.97
Jun 22, 2026RUB 177.47
Jun 18, 2026RUB 179.44
Jun 17, 2026RUB 191.47
Jun 16, 2026RUB 189.31
Jun 15, 2026RUB 189.77
Jun 12, 2026RUB 183.79
Jun 11, 2026RUB 173.03
Jun 10, 2026RUB 174.96
Jun 9, 2026RUB 176.30
Jun 8, 2026RUB 185.32
Jun 5, 2026RUB 186.72
Jun 4, 2026RUB 199.82
Jun 3, 2026RUB 199.00
Jun 2, 2026RUB 203.97
Jun 1, 2026RUB 203.15
May 29, 2026RUB 204.80
May 28, 2026RUB 204.88
May 27, 2026RUB 202.04
May 26, 2026RUB 206.66
May 22, 2026RUB 205.55
May 21, 2026RUB 206.96
May 20, 2026RUB 205.43
May 19, 2026RUB 202.66
May 18, 2026RUB 208.74
May 15, 2026RUB 208.98
May 14, 2026RUB 229.97
May 13, 2026RUB 240.74
May 12, 2026RUB 230.57
May 11, 2026RUB 231.53
May 8, 2026RUB 217.74
May 7, 2026RUB 215.86
May 6, 2026RUB 208.03
May 5, 2026RUB 198.00
May 4, 2026RUB 197.91
May 1, 2026RUB 205.70
Apr 30, 2026RUB 199.16
Apr 29, 2026RUB 193.84
Apr 28, 2026RUB 198.27
Apr 27, 2026RUB 203.14
Apr 24, 2026RUB 206.87
Apr 23, 2026RUB 204.39
Apr 22, 2026RUB 210.96
Apr 21, 2026RUB 206.95
Apr 20, 2026RUB 216.54
Apr 17, 2026RUB 221.38
Apr 16, 2026RUB 212.90
Apr 15, 2026RUB 215.29
Apr 14, 2026RUB 215.02
Apr 13, 2026RUB 204.55
Apr 10, 2026RUB 206.72
Apr 9, 2026RUB 206.59
Apr 8, 2026RUB 203.74
Apr 7, 2026RUB 194.53
Apr 6, 2026RUB 196.79
Apr 2, 2026RUB 196.99
Apr 1, 2026RUB 205.48
Mar 31, 2026RUB 202.29
Mar 30, 2026RUB 190.46
Mar 27, 2026RUB 188.35
Mar 26, 2026RUB 183.28
Mar 25, 2026RUB 195.98
Mar 24, 2026RUB 187.62
Mar 23, 2026RUB 187.01
Mar 20, 2026RUB 187.85
Mar 19, 2026RUB 192.03
Mar 18, 2026RUB 209.19
Mar 17, 2026RUB 215.40
Mar 16, 2026RUB 217.38
Mar 13, 2026RUB 219.15
Mar 12, 2026RUB 229.32
Mar 11, 2026RUB 230.39
Mar 10, 2026RUB 241.27
Mar 9, 2026RUB 227.59
Mar 6, 2026RUB 227.01
Mar 5, 2026RUB 221.24
Mar 4, 2026RUB 223.80
Mar 3, 2026RUB 224.59
Mar 2, 2026RUB 239.11
Feb 27, 2026RUB 251.02
Feb 26, 2026RUB 235.62
Feb 25, 2026RUB 246.30
Feb 24, 2026RUB 236.87
Feb 23, 2026RUB 234.34
Feb 20, 2026RUB 222.85
Feb 19, 2026RUB 210.08
Feb 18, 2026RUB 209.92
Feb 17, 2026RUB 198.92
Feb 13, 2026RUB 210.85
Feb 12, 2026RUB 204.61
Feb 11, 2026RUB 226.84
Feb 10, 2026RUB 217.26
Feb 9, 2026RUB 222.26
Feb 6, 2026RUB 207.83
Feb 5, 2026RUB 207.27
Feb 4, 2026RUB 227.95
Feb 3, 2026RUB 224.91
Feb 2, 2026RUB 207.94
Jan 30, 2026RUB 212.04
Jan 29, 2026RUB 308.86
Jan 28, 2026RUB 306.35
Jan 27, 2026RUB 285.80
Jan 26, 2026RUB 311.68
Jan 23, 2026RUB 273.34
Jan 22, 2026RUB 259.94
Jan 21, 2026RUB 249.74
Jan 20, 2026RUB 255.15
Jan 16, 2026RUB 238.58
Jan 15, 2026RUB 248.84
Jan 14, 2026RUB 246.11
Jan 13, 2026RUB 232.59
Jan 12, 2026RUB 229.16
Jan 9, 2026RUB 213.65
Jan 8, 2026RUB 202.36
Jan 7, 2026RUB 208.91
Jan 6, 2026RUB 218.11
Jan 5, 2026RUB 206.28
Jan 2, 2026RUB 191.09
Dec 31, 2025RUB 189.95
Dec 30, 2025RUB 209.56
Dec 29, 2025RUB 189.20
Dec 26, 2025RUB 207.15
Dec 24, 2025RUB 192.38
Dec 23, 2025RUB 190.90
Dec 22, 2025RUB 183.92
Dec 19, 2025RUB 181.04
Dec 18, 2025RUB 174.94
Dec 17, 2025RUB 179.40
Dec 16, 2025RUB 169.82
Dec 15, 2025RUB 170.47
Dec 12, 2025RUB 166.19
Dec 11, 2025RUB 173.14
Dec 10, 2025RUB 163.53
Dec 9, 2025RUB 162.96
Dec 8, 2025RUB 156.49
Dec 5, 2025RUB 158.23
Dec 4, 2025RUB 153.96
Dec 3, 2025RUB 156.87
Dec 2, 2025RUB 157.04
Dec 1, 2025RUB 158.22
Nov 28, 2025RUB 152.88
Nov 26, 2025RUB 143.32
Nov 25, 2025RUB 137.95
Nov 24, 2025RUB 136.22
Nov 21, 2025RUB 135.08
Nov 20, 2025RUB 136.09
Nov 19, 2025RUB 137.56
Nov 18, 2025RUB 136.64
Nov 17, 2025RUB 137.11
Nov 14, 2025RUB 137.02
Nov 13, 2025RUB 143.75
Nov 12, 2025RUB 144.44
Nov 11, 2025RUB 137.09
Nov 10, 2025RUB 135.90
Nov 7, 2025RUB 130.05
Nov 6, 2025RUB 129.44
Nov 5, 2025RUB 129.63
Nov 4, 2025RUB 127.65
Nov 3, 2025RUB 129.70
Oct 31, 2025RUB 129.99
Oct 30, 2025RUB 131.16
Oct 29, 2025RUB 129.25
Oct 28, 2025RUB 127.63
Oct 27, 2025RUB 126.11
Oct 24, 2025RUB 131.02
Oct 23, 2025RUB 131.31
Oct 22, 2025RUB 128.54
Oct 21, 2025RUB 128.51
Oct 20, 2025RUB 138.45
Oct 17, 2025RUB 135.05
Oct 16, 2025RUB 143.61
Oct 15, 2025RUB 138.33
Oct 14, 2025RUB 136.27
Oct 13, 2025RUB 135.77
Oct 10, 2025RUB 127.13
Oct 9, 2025RUB 126.89
Oct 8, 2025RUB 131.78
Oct 7, 2025RUB 127.78
Oct 6, 2025RUB 130.22
Oct 3, 2025RUB 128.91
Oct 2, 2025RUB 124.59
Oct 1, 2025RUB 128.08
Sep 30, 2025RUB 125.27
Sep 29, 2025RUB 126.24
Sep 26, 2025RUB 125.18
Sep 25, 2025RUB 121.06
Sep 24, 2025RUB 118.57
Sep 23, 2025RUB 119.69
Sep 22, 2025RUB 118.62
Sep 19, 2025RUB 115.20
Sep 18, 2025RUB 112.96
Sep 17, 2025RUB 113.00
Sep 16, 2025RUB 115.03
Sep 15, 2025RUB 115.15
Sep 12, 2025RUB 114.80

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Gümüş fiyatı

ons başınaRUB 5,443.78
gram başınaRUB 175.02
kilogram başınaRUB 175,022
tola başınaRUB 2,041.42

Sık sorulan sorular

Bugün Rus rublesi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına RUB 175.02 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Altın fiyatına bak →