Meksika pesosu ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Meksika pesosu
MX$35.26+0.42%bugün
Spot fiyat · güncellendi 12 Eyl 16:14 UTC
+39.85%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (MXN)
Sep 11, 2026MX$35.24
Sep 10, 2026MX$35.02
Sep 9, 2026MX$36.92
Sep 8, 2026MX$36.13
Sep 4, 2026MX$35.88
Sep 3, 2026MX$36.63
Sep 2, 2026MX$35.38
Sep 1, 2026MX$35.32
Aug 31, 2026MX$36.21
Aug 28, 2026MX$36.51
Aug 27, 2026MX$37.89
Aug 26, 2026MX$37.01
Aug 25, 2026MX$37.40
Aug 24, 2026MX$37.30
Aug 21, 2026MX$37.74
Aug 20, 2026MX$37.16
Aug 19, 2026MX$36.00
Aug 18, 2026MX$35.06
Aug 17, 2026MX$36.16
Aug 14, 2026MX$35.51
Aug 13, 2026MX$35.57
Aug 12, 2026MX$35.96
Aug 11, 2026MX$35.65
Aug 10, 2026MX$35.90
Aug 7, 2026MX$34.93
Aug 6, 2026MX$34.08
Aug 5, 2026MX$34.36
Aug 4, 2026MX$33.38
Aug 3, 2026MX$32.11
Jul 31, 2026MX$32.16
Jul 30, 2026MX$32.90
Jul 29, 2026MX$32.51
Jul 28, 2026MX$32.19
Jul 27, 2026MX$32.82
Jul 24, 2026MX$32.96
Jul 23, 2026MX$32.45
Jul 22, 2026MX$33.62
Jul 21, 2026MX$32.90
Jul 20, 2026MX$31.94
Jul 17, 2026MX$31.50
Jul 16, 2026MX$31.32
Jul 15, 2026MX$32.00
Jul 14, 2026MX$33.07
Jul 13, 2026MX$32.41
Jul 10, 2026MX$33.70
Jul 9, 2026MX$34.07
Jul 8, 2026MX$32.87
Jul 7, 2026MX$34.13
Jul 6, 2026MX$34.81
Jul 2, 2026MX$34.23
Jul 1, 2026MX$33.87
Jun 30, 2026MX$33.40
Jun 29, 2026MX$32.69
Jun 26, 2026MX$33.35
Jun 25, 2026MX$33.09
Jun 24, 2026MX$32.89
Jun 23, 2026MX$34.87
Jun 22, 2026MX$36.51
Jun 18, 2026MX$37.05
Jun 17, 2026MX$39.12
Jun 16, 2026MX$38.66
Jun 15, 2026MX$38.77
Jun 12, 2026MX$37.58
Jun 11, 2026MX$35.72
Jun 10, 2026MX$36.30
Jun 9, 2026MX$36.38
Jun 8, 2026MX$38.31
Jun 5, 2026MX$38.28
Jun 4, 2026MX$41.00
Jun 3, 2026MX$40.85
Jun 2, 2026MX$41.85
Jun 1, 2026MX$41.78
May 29, 2026MX$42.15
May 28, 2026MX$42.29
May 27, 2026MX$41.54
May 26, 2026MX$42.41
May 22, 2026MX$42.31
May 21, 2026MX$42.63
May 20, 2026MX$42.35
May 19, 2026MX$41.72
May 18, 2026MX$42.85
May 15, 2026MX$43.10
May 14, 2026MX$46.95
May 13, 2026MX$49.22
May 12, 2026MX$47.21
May 11, 2026MX$47.33
May 8, 2026MX$44.55
May 7, 2026MX$44.08
May 6, 2026MX$42.63
May 5, 2026MX$41.00
May 4, 2026MX$41.09
May 1, 2026MX$42.77
Apr 30, 2026MX$41.41
Apr 29, 2026MX$40.03
Apr 28, 2026MX$41.09
Apr 27, 2026MX$41.85
Apr 24, 2026MX$42.70
Apr 23, 2026MX$42.10
Apr 22, 2026MX$43.37
Apr 21, 2026MX$42.52
Apr 20, 2026MX$44.60
Apr 17, 2026MX$45.25
Apr 16, 2026MX$43.64
Apr 15, 2026MX$44.23
Apr 14, 2026MX$43.97
Apr 13, 2026MX$42.23
Apr 10, 2026MX$42.57
Apr 9, 2026MX$42.76
Apr 8, 2026MX$42.09
Apr 7, 2026MX$41.00
Apr 6, 2026MX$41.91
Apr 2, 2026MX$41.95
Apr 1, 2026MX$43.55
Mar 31, 2026MX$43.25
Mar 30, 2026MX$40.91
Mar 27, 2026MX$40.38
Mar 26, 2026MX$38.77
Mar 25, 2026MX$41.33
Mar 24, 2026MX$39.83
Mar 23, 2026MX$39.44
Mar 20, 2026MX$39.73
Mar 19, 2026MX$40.85
Mar 18, 2026MX$44.04
Mar 17, 2026MX$45.16
Mar 16, 2026MX$45.93
Mar 13, 2026MX$46.36
Mar 12, 2026MX$48.22
Mar 11, 2026MX$48.27
Mar 10, 2026MX$50.29
Mar 9, 2026MX$48.22
Mar 6, 2026MX$47.93
Mar 5, 2026MX$46.31
Mar 4, 2026MX$46.62
Mar 3, 2026MX$46.70
Mar 2, 2026MX$49.24
Feb 27, 2026MX$51.29
Feb 26, 2026MX$48.05
Feb 25, 2026MX$50.14
Feb 24, 2026MX$48.60
Feb 23, 2026MX$47.84
Feb 20, 2026MX$45.50
Feb 19, 2026MX$43.09
Feb 18, 2026MX$42.65
Feb 17, 2026MX$40.65
Feb 13, 2026MX$43.10
Feb 12, 2026MX$41.71
Feb 11, 2026MX$46.32
Feb 10, 2026MX$44.45
Feb 9, 2026MX$45.41
Feb 6, 2026MX$42.84
Feb 5, 2026MX$42.78
Feb 4, 2026MX$46.66
Feb 3, 2026MX$46.21
Feb 2, 2026MX$42.98
Jan 30, 2026MX$43.50
Jan 29, 2026MX$62.88
Jan 28, 2026MX$62.38
Jan 27, 2026MX$58.69
Jan 26, 2026MX$64.34
Jan 23, 2026MX$56.60
Jan 22, 2026MX$53.95
Jan 21, 2026MX$51.82
Jan 20, 2026MX$53.38
Jan 16, 2026MX$50.06
Jan 15, 2026MX$52.55
Jan 14, 2026MX$52.04
Jan 13, 2026MX$49.42
Jan 12, 2026MX$48.70
Jan 9, 2026MX$45.72
Jan 8, 2026MX$43.15
Jan 7, 2026MX$44.59
Jan 6, 2026MX$46.49
Jan 5, 2026MX$44.10
Jan 2, 2026MX$40.69
Dec 31, 2025MX$40.53
Dec 30, 2025MX$44.69
Dec 29, 2025MX$40.28
Dec 26, 2025MX$44.02
Dec 24, 2025MX$40.88
Dec 23, 2025MX$40.66
Dec 22, 2025MX$39.30
Dec 19, 2025MX$38.72
Dec 18, 2025MX$37.39
Dec 17, 2025MX$38.30
Dec 16, 2025MX$36.21
Dec 15, 2025MX$36.38
Dec 12, 2025MX$35.59
Dec 11, 2025MX$37.36
Dec 10, 2025MX$35.34
Dec 9, 2025MX$35.36
Dec 8, 2025MX$33.79
Dec 5, 2025MX$34.18
Dec 4, 2025MX$33.39
Dec 3, 2025MX$33.99
Dec 2, 2025MX$34.13
Dec 1, 2025MX$34.33
Nov 28, 2025MX$33.29
Nov 26, 2025MX$31.25
Nov 25, 2025MX$30.21
Nov 24, 2025MX$29.75
Nov 21, 2025MX$29.59
Nov 20, 2025MX$29.68
Nov 19, 2025MX$29.93
Nov 18, 2025MX$29.92
Nov 17, 2025MX$29.84
Nov 14, 2025MX$29.89
Nov 13, 2025MX$31.17
Nov 12, 2025MX$31.35
Nov 11, 2025MX$29.89
Nov 10, 2025MX$29.69
Nov 7, 2025MX$28.65
Nov 6, 2025MX$28.54
Nov 5, 2025MX$28.70
Nov 4, 2025MX$28.22
Nov 3, 2025MX$28.50
Oct 31, 2025MX$28.62
Oct 30, 2025MX$28.96
Oct 29, 2025MX$28.30
Oct 28, 2025MX$27.95
Oct 27, 2025MX$27.53
Oct 24, 2025MX$28.63
Oct 23, 2025MX$28.71
Oct 22, 2025MX$28.08
Oct 21, 2025MX$28.13
Oct 20, 2025MX$30.23
Oct 17, 2025MX$29.51
Oct 16, 2025MX$31.43
Oct 15, 2025MX$30.31
Oct 14, 2025MX$30.09
Oct 13, 2025MX$29.83
Oct 10, 2025MX$27.73
Oct 9, 2025MX$27.59
Oct 8, 2025MX$28.77
Oct 7, 2025MX$27.86
Oct 6, 2025MX$28.47
Oct 3, 2025MX$28.17
Oct 2, 2025MX$27.17
Oct 1, 2025MX$27.77
Sep 30, 2025MX$27.27
Sep 29, 2025MX$27.48
Sep 26, 2025MX$27.47
Sep 25, 2025MX$26.50
Sep 24, 2025MX$25.90
Sep 23, 2025MX$26.05
Sep 22, 2025MX$25.90
Sep 19, 2025MX$25.20
Sep 18, 2025MX$24.45
Sep 17, 2025MX$24.54
Sep 16, 2025MX$25.06
Sep 15, 2025MX$25.17
Sep 12, 2025MX$25.19

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre MXN ile Gümüş fiyatı

ons başınaMX$1,096.56
gram başınaMX$35.26
kilogram başınaMX$35,255
tola başınaMX$411.21

Sık sorulan sorular

Bugün Meksika pesosu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına MX$35.26 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Altın fiyatına bak →