Rus rublesi ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Rus rublesi
RUB 189,444+3.86%bugün
Spot fiyat · güncellendi 9 Eyl 14:50 UTC
+68.44%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Sep 9, 2026RUB 191,311
Sep 8, 2026RUB 184,204
Sep 4, 2026RUB 183,509
Sep 3, 2026RUB 186,082
Sep 2, 2026RUB 179,830
Sep 1, 2026RUB 179,539
Aug 31, 2026RUB 183,992
Aug 28, 2026RUB 186,143
Aug 27, 2026RUB 192,906
Aug 26, 2026RUB 188,907
Aug 25, 2026RUB 190,702
Aug 24, 2026RUB 190,438
Aug 21, 2026RUB 193,009
Aug 20, 2026RUB 189,008
Aug 19, 2026RUB 182,639
Aug 18, 2026RUB 177,658
Aug 17, 2026RUB 183,715
Aug 14, 2026RUB 180,567
Aug 13, 2026RUB 180,247
Aug 12, 2026RUB 182,142
Aug 11, 2026RUB 179,958
Aug 10, 2026RUB 180,894
Aug 7, 2026RUB 175,965
Aug 6, 2026RUB 170,706
Aug 5, 2026RUB 172,540
Aug 4, 2026RUB 166,863
Aug 3, 2026RUB 160,225
Jul 31, 2026RUB 160,014
Jul 30, 2026RUB 163,415
Jul 29, 2026RUB 160,770
Jul 28, 2026RUB 159,195
Jul 27, 2026RUB 162,462
Jul 24, 2026RUB 162,973
Jul 23, 2026RUB 160,589
Jul 22, 2026RUB 166,760
Jul 21, 2026RUB 163,471
Jul 20, 2026RUB 157,822
Jul 17, 2026RUB 155,699
Jul 16, 2026RUB 155,310
Jul 15, 2026RUB 158,678
Jul 14, 2026RUB 163,296
Jul 13, 2026RUB 160,134
Jul 10, 2026RUB 166,177
Jul 9, 2026RUB 167,758
Jul 8, 2026RUB 161,606
Jul 7, 2026RUB 169,294
Jul 6, 2026RUB 172,042
Jul 2, 2026RUB 168,494
Jul 1, 2026RUB 166,944
Jun 30, 2026RUB 165,254
Jun 29, 2026RUB 161,637
Jun 26, 2026RUB 164,532
Jun 25, 2026RUB 162,118
Jun 24, 2026RUB 161,295
Jun 23, 2026RUB 172,320
Jun 22, 2026RUB 182,064
Jun 18, 2026RUB 184,087
Jun 17, 2026RUB 196,426
Jun 16, 2026RUB 194,212
Jun 15, 2026RUB 194,676
Jun 12, 2026RUB 188,544
Jun 11, 2026RUB 177,502
Jun 10, 2026RUB 179,486
Jun 9, 2026RUB 180,861
Jun 8, 2026RUB 190,116
Jun 5, 2026RUB 191,555
Jun 4, 2026RUB 204,992
Jun 3, 2026RUB 204,150
Jun 2, 2026RUB 209,249
Jun 1, 2026RUB 208,404
May 29, 2026RUB 210,096
May 28, 2026RUB 210,177
May 27, 2026RUB 207,270
May 26, 2026RUB 212,010
May 22, 2026RUB 210,866
May 21, 2026RUB 212,313
May 20, 2026RUB 210,749
May 19, 2026RUB 207,907
May 18, 2026RUB 214,144
May 15, 2026RUB 214,389
May 14, 2026RUB 235,925
May 13, 2026RUB 246,972
May 12, 2026RUB 236,530
May 11, 2026RUB 237,517
May 8, 2026RUB 223,374
May 7, 2026RUB 221,446
May 6, 2026RUB 213,416
May 5, 2026RUB 203,128
May 4, 2026RUB 203,028
May 1, 2026RUB 211,027
Apr 30, 2026RUB 204,311
Apr 29, 2026RUB 198,852
Apr 28, 2026RUB 203,397
Apr 27, 2026RUB 208,393
Apr 24, 2026RUB 212,227
Apr 23, 2026RUB 209,676
Apr 22, 2026RUB 216,423
Apr 21, 2026RUB 212,305
Apr 20, 2026RUB 222,141
Apr 17, 2026RUB 227,106
Apr 16, 2026RUB 218,404
Apr 15, 2026RUB 220,863
Apr 14, 2026RUB 220,585
Apr 13, 2026RUB 209,838
Apr 10, 2026RUB 212,063
Apr 9, 2026RUB 211,933
Apr 8, 2026RUB 209,007
Apr 7, 2026RUB 199,566
Apr 6, 2026RUB 201,886
Apr 2, 2026RUB 202,091
Apr 1, 2026RUB 210,793
Mar 31, 2026RUB 207,523
Mar 30, 2026RUB 195,392
Mar 27, 2026RUB 193,228
Mar 26, 2026RUB 188,021
Mar 25, 2026RUB 201,052
Mar 24, 2026RUB 192,475
Mar 23, 2026RUB 191,850
Mar 20, 2026RUB 192,714
Mar 19, 2026RUB 196,998
Mar 18, 2026RUB 214,603
Mar 17, 2026RUB 220,971
Mar 16, 2026RUB 223,008
Mar 13, 2026RUB 224,816
Mar 12, 2026RUB 235,252
Mar 11, 2026RUB 236,350
Mar 10, 2026RUB 247,514
Mar 9, 2026RUB 233,480
Mar 6, 2026RUB 232,879
Mar 5, 2026RUB 226,964
Mar 4, 2026RUB 229,593
Mar 3, 2026RUB 230,398
Mar 2, 2026RUB 245,294
Feb 27, 2026RUB 257,513
Feb 26, 2026RUB 241,720
Feb 25, 2026RUB 252,670
Feb 24, 2026RUB 242,996
Feb 23, 2026RUB 240,401
Feb 20, 2026RUB 228,620
Feb 19, 2026RUB 215,511
Feb 18, 2026RUB 215,356
Feb 17, 2026RUB 204,070
Feb 13, 2026RUB 216,306
Feb 12, 2026RUB 209,902
Feb 11, 2026RUB 232,707
Feb 10, 2026RUB 222,883
Feb 9, 2026RUB 228,014
Feb 6, 2026RUB 213,205
Feb 5, 2026RUB 212,633
Feb 4, 2026RUB 233,849
Feb 3, 2026RUB 230,729
Feb 2, 2026RUB 213,325
Jan 30, 2026RUB 217,526
Jan 29, 2026RUB 316,847
Jan 28, 2026RUB 314,274
Jan 27, 2026RUB 293,191
Jan 26, 2026RUB 319,745
Jan 23, 2026RUB 280,416
Jan 22, 2026RUB 266,665
Jan 21, 2026RUB 256,202
Jan 20, 2026RUB 261,748
Jan 16, 2026RUB 244,757
Jan 15, 2026RUB 255,274
Jan 14, 2026RUB 252,476
Jan 13, 2026RUB 238,606
Jan 12, 2026RUB 235,086
Jan 9, 2026RUB 219,176
Jan 8, 2026RUB 207,595
Jan 7, 2026RUB 214,317
Jan 6, 2026RUB 223,749
Jan 5, 2026RUB 211,619
Jan 2, 2026RUB 196,037
Dec 31, 2025RUB 194,865
Dec 30, 2025RUB 214,981
Dec 29, 2025RUB 194,092
Dec 26, 2025RUB 212,513
Dec 24, 2025RUB 197,357
Dec 23, 2025RUB 195,840
Dec 22, 2025RUB 188,674
Dec 19, 2025RUB 185,726
Dec 18, 2025RUB 179,466
Dec 17, 2025RUB 184,037
Dec 16, 2025RUB 174,209
Dec 15, 2025RUB 174,876
Dec 12, 2025RUB 170,492
Dec 11, 2025RUB 177,624
Dec 10, 2025RUB 167,761
Dec 9, 2025RUB 167,177
Dec 8, 2025RUB 160,537
Dec 5, 2025RUB 162,323
Dec 4, 2025RUB 157,947
Dec 3, 2025RUB 160,931
Dec 2, 2025RUB 161,103
Dec 1, 2025RUB 162,312
Nov 28, 2025RUB 156,833
Nov 26, 2025RUB 147,025
Nov 25, 2025RUB 141,518
Nov 24, 2025RUB 139,743
Nov 21, 2025RUB 138,570
Nov 20, 2025RUB 139,609
Nov 19, 2025RUB 141,118
Nov 18, 2025RUB 140,173
Nov 17, 2025RUB 140,660
Nov 14, 2025RUB 140,562
Nov 13, 2025RUB 147,464
Nov 12, 2025RUB 148,181
Nov 11, 2025RUB 140,640
Nov 10, 2025RUB 139,415
Nov 7, 2025RUB 133,413
Nov 6, 2025RUB 132,794
Nov 5, 2025RUB 132,985
Nov 4, 2025RUB 130,949
Nov 3, 2025RUB 133,055
Oct 31, 2025RUB 133,349
Oct 30, 2025RUB 134,555
Oct 29, 2025RUB 132,591
Oct 28, 2025RUB 130,935
Oct 27, 2025RUB 129,371
Oct 24, 2025RUB 134,414
Oct 23, 2025RUB 134,705
Oct 22, 2025RUB 131,868
Oct 21, 2025RUB 131,838
Oct 20, 2025RUB 142,032
Oct 17, 2025RUB 138,545
Oct 16, 2025RUB 147,322
Oct 15, 2025RUB 141,904
Oct 14, 2025RUB 139,795
Oct 13, 2025RUB 139,284
Oct 10, 2025RUB 130,415
Oct 9, 2025RUB 130,171
Oct 8, 2025RUB 135,189
Oct 7, 2025RUB 131,085
Oct 6, 2025RUB 133,594
Oct 3, 2025RUB 132,246
Oct 2, 2025RUB 127,809
Oct 1, 2025RUB 131,393
Sep 30, 2025RUB 128,512
Sep 29, 2025RUB 129,510
Sep 26, 2025RUB 128,423
Sep 25, 2025RUB 124,189
Sep 24, 2025RUB 121,633
Sep 23, 2025RUB 122,786
Sep 22, 2025RUB 121,694
Sep 19, 2025RUB 118,185
Sep 18, 2025RUB 115,881
Sep 17, 2025RUB 115,923
Sep 16, 2025RUB 118,004
Sep 15, 2025RUB 118,132
Sep 12, 2025RUB 117,771
Sep 11, 2025RUB 115,853
Sep 10, 2025RUB 114,286
Sep 9, 2025RUB 113,578

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Gümüş fiyatı

ons başınaRUB 5,892.36
gram başınaRUB 189.44
kilogram başınaRUB 189,444
tola başınaRUB 2,209.63

Sık sorulan sorular

Bugün Rus rublesi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına RUB 189,444 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Altın fiyatına bak →