Güney Kore wonu ile Gümüş fiyatı — kilogram başına
kilogram başına Gümüş fiyatı · Güney Kore wonu
₩2,909,005+2.65%bugün
Spot fiyat · güncellendi 10 Eyl 02:00 UTC
+60.35%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (KRW) |
|---|---|
| Sep 10, 2026 | ₩2,922,342 |
| Sep 8, 2026 | ₩2,859,767 |
| Sep 4, 2026 | ₩2,867,415 |
| Sep 3, 2026 | ₩2,922,560 |
| Sep 2, 2026 | ₩2,835,341 |
| Sep 1, 2026 | ₩2,855,775 |
| Aug 31, 2026 | ₩2,912,611 |
| Aug 28, 2026 | ₩2,960,697 |
| Aug 27, 2026 | ₩3,081,276 |
| Aug 26, 2026 | ₩3,024,211 |
| Aug 25, 2026 | ₩3,052,019 |
| Aug 24, 2026 | ₩3,050,417 |
| Aug 21, 2026 | ₩3,091,517 |
| Aug 20, 2026 | ₩3,053,939 |
| Aug 19, 2026 | ₩2,940,750 |
| Aug 18, 2026 | ₩2,898,753 |
| Aug 17, 2026 | ₩3,001,494 |
| Aug 14, 2026 | ₩2,948,725 |
| Aug 13, 2026 | ₩2,962,321 |
| Aug 12, 2026 | ₩2,986,803 |
| Aug 11, 2026 | ₩2,940,663 |
| Aug 10, 2026 | ₩2,965,278 |
| Aug 7, 2026 | ₩2,883,116 |
| Aug 6, 2026 | ₩2,811,992 |
| Aug 5, 2026 | ₩2,842,499 |
| Aug 4, 2026 | ₩2,755,529 |
| Aug 3, 2026 | ₩2,645,804 |
| Jul 31, 2026 | ₩2,672,979 |
| Jul 30, 2026 | ₩2,711,049 |
| Jul 29, 2026 | ₩2,701,863 |
| Jul 28, 2026 | ₩2,688,466 |
| Jul 27, 2026 | ₩2,763,687 |
| Jul 24, 2026 | ₩2,755,204 |
| Jul 23, 2026 | ₩2,736,680 |
| Jul 22, 2026 | ₩2,856,566 |
| Jul 21, 2026 | ₩2,796,525 |
| Jul 20, 2026 | ₩2,704,970 |
| Jul 17, 2026 | ₩2,676,047 |
| Jul 16, 2026 | ₩2,658,812 |
| Jul 15, 2026 | ₩2,739,817 |
| Jul 14, 2026 | ₩2,825,824 |
| Jul 13, 2026 | ₩2,768,513 |
| Jul 10, 2026 | ₩2,893,817 |
| Jul 9, 2026 | ₩2,935,964 |
| Jul 8, 2026 | ₩2,822,004 |
| Jul 7, 2026 | ₩2,966,773 |
| Jul 6, 2026 | ₩3,048,015 |
| Jul 2, 2026 | ₩3,019,820 |
| Jul 1, 2026 | ₩3,009,883 |
| Jun 30, 2026 | ₩2,965,658 |
| Jun 29, 2026 | ₩2,887,383 |
| Jun 26, 2026 | ₩2,925,240 |
| Jun 25, 2026 | ₩2,894,413 |
| Jun 24, 2026 | ₩2,886,280 |
| Jun 23, 2026 | ₩3,063,067 |
| Jun 22, 2026 | ₩3,238,231 |
| Jun 18, 2026 | ₩3,278,063 |
| Jun 17, 2026 | ₩3,448,215 |
| Jun 16, 2026 | ₩3,390,846 |
| Jun 15, 2026 | ₩3,411,225 |
| Jun 12, 2026 | ₩3,316,669 |
| Jun 11, 2026 | ₩3,141,579 |
| Jun 10, 2026 | ₩3,166,243 |
| Jun 9, 2026 | ₩3,192,556 |
| Jun 8, 2026 | ₩3,361,360 |
| Jun 5, 2026 | ₩3,415,578 |
| Jun 4, 2026 | ₩3,635,214 |
| Jun 3, 2026 | ₩3,616,670 |
| Jun 2, 2026 | ₩3,673,483 |
| Jun 1, 2026 | ₩3,638,132 |
| May 29, 2026 | ₩3,661,909 |
| May 28, 2026 | ₩3,654,947 |
| May 27, 2026 | ₩3,596,901 |
| May 26, 2026 | ₩3,692,896 |
| May 22, 2026 | ₩3,702,847 |
| May 21, 2026 | ₩3,706,623 |
| May 20, 2026 | ₩3,671,266 |
| May 19, 2026 | ₩3,629,715 |
| May 18, 2026 | ₩3,711,480 |
| May 15, 2026 | ₩3,720,233 |
| May 14, 2026 | ₩4,072,399 |
| May 13, 2026 | ₩4,254,087 |
| May 12, 2026 | ₩4,075,027 |
| May 11, 2026 | ₩4,048,128 |
| May 8, 2026 | ₩3,791,273 |
| May 7, 2026 | ₩3,717,187 |
| May 6, 2026 | ₩3,576,128 |
| May 5, 2026 | ₩3,462,135 |
| May 4, 2026 | ₩3,458,269 |
| May 1, 2026 | ₩3,606,659 |
| Apr 30, 2026 | ₩3,491,883 |
| Apr 29, 2026 | ₩3,401,748 |
| Apr 28, 2026 | ₩3,476,002 |
| Apr 27, 2026 | ₩3,547,703 |
| Apr 24, 2026 | ₩3,627,271 |
| Apr 23, 2026 | ₩3,589,306 |
| Apr 22, 2026 | ₩3,701,507 |
| Apr 21, 2026 | ₩3,610,938 |
| Apr 20, 2026 | ₩3,779,254 |
| Apr 17, 2026 | ₩3,886,694 |
| Apr 16, 2026 | ₩3,731,498 |
| Apr 15, 2026 | ₩3,775,017 |
| Apr 14, 2026 | ₩3,753,473 |
| Apr 13, 2026 | ₩3,617,779 |
| Apr 10, 2026 | ₩3,639,757 |
| Apr 9, 2026 | ₩3,628,246 |
| Apr 8, 2026 | ₩3,565,437 |
| Apr 7, 2026 | ₩3,457,908 |
| Apr 6, 2026 | ₩3,543,054 |
| Apr 2, 2026 | ₩3,546,663 |
| Apr 1, 2026 | ₩3,670,503 |
| Mar 31, 2026 | ₩3,661,562 |
| Mar 30, 2026 | ₩3,431,473 |
| Mar 27, 2026 | ₩3,379,599 |
| Mar 26, 2026 | ₩3,277,260 |
| Mar 25, 2026 | ₩3,483,944 |
| Mar 24, 2026 | ₩3,338,277 |
| Mar 23, 2026 | ₩3,302,260 |
| Mar 20, 2026 | ₩3,346,748 |
| Mar 19, 2026 | ₩3,422,998 |
| Mar 18, 2026 | ₩3,733,705 |
| Mar 17, 2026 | ₩3,802,643 |
| Mar 16, 2026 | ₩3,846,903 |
| Mar 13, 2026 | ₩3,880,576 |
| Mar 12, 2026 | ₩4,031,148 |
| Mar 11, 2026 | ₩4,039,753 |
| Mar 10, 2026 | ₩4,210,549 |
| Mar 9, 2026 | ₩4,012,336 |
| Mar 6, 2026 | ₩4,002,184 |
| Mar 5, 2026 | ₩3,875,864 |
| Mar 4, 2026 | ₩3,891,553 |
| Mar 3, 2026 | ₩3,941,735 |
| Mar 2, 2026 | ₩4,150,048 |
| Feb 27, 2026 | ₩4,296,776 |
| Feb 26, 2026 | ₩3,987,587 |
| Feb 25, 2026 | ₩4,174,832 |
| Feb 24, 2026 | ₩4,058,282 |
| Feb 23, 2026 | ₩4,015,637 |
| Feb 20, 2026 | ₩3,835,017 |
| Feb 19, 2026 | ₩3,615,172 |
| Feb 18, 2026 | ₩3,603,118 |
| Feb 17, 2026 | ₩3,414,124 |
| Feb 13, 2026 | ₩3,620,418 |
| Feb 12, 2026 | ₩3,493,405 |
| Feb 11, 2026 | ₩3,909,797 |
| Feb 10, 2026 | ₩3,769,670 |
| Feb 9, 2026 | ₩3,857,547 |
| Feb 6, 2026 | ₩3,620,254 |
| Feb 5, 2026 | ₩3,604,950 |
| Feb 4, 2026 | ₩3,939,212 |
| Feb 3, 2026 | ₩3,867,456 |
| Feb 2, 2026 | ₩3,585,403 |
| Jan 30, 2026 | ₩3,631,218 |
| Jan 29, 2026 | ₩5,245,959 |
| Jan 28, 2026 | ₩5,196,088 |
| Jan 27, 2026 | ₩4,889,478 |
| Jan 26, 2026 | ₩5,356,616 |
| Jan 23, 2026 | ₩4,761,927 |
| Jan 22, 2026 | ₩4,528,944 |
| Jan 21, 2026 | ₩4,342,042 |
| Jan 20, 2026 | ₩4,472,922 |
| Jan 16, 2026 | ₩4,171,620 |
| Jan 15, 2026 | ₩4,337,244 |
| Jan 14, 2026 | ₩4,310,420 |
| Jan 13, 2026 | ₩4,069,949 |
| Jan 12, 2026 | ₩3,990,398 |
| Jan 9, 2026 | ₩3,702,416 |
| Jan 8, 2026 | ₩3,488,703 |
| Jan 7, 2026 | ₩3,590,171 |
| Jan 6, 2026 | ₩3,750,699 |
| Jan 5, 2026 | ₩3,548,895 |
| Jan 2, 2026 | ₩3,277,584 |
| Dec 31, 2025 | ₩3,256,470 |
| Dec 30, 2025 | ₩3,592,016 |
| Dec 29, 2025 | ₩3,227,728 |
| Dec 26, 2025 | ₩3,561,341 |
| Dec 24, 2025 | ₩3,307,345 |
| Dec 23, 2025 | ₩3,355,889 |
| Dec 22, 2025 | ₩3,232,030 |
| Dec 19, 2025 | ₩3,177,942 |
| Dec 18, 2025 | ₩3,067,756 |
| Dec 17, 2025 | ₩3,150,442 |
| Dec 16, 2025 | ₩2,969,834 |
| Dec 15, 2025 | ₩2,964,831 |
| Dec 12, 2025 | ₩2,914,113 |
| Dec 11, 2025 | ₩3,023,730 |
| Dec 10, 2025 | ₩2,853,550 |
| Dec 9, 2025 | ₩2,840,801 |
| Dec 8, 2025 | ₩2,723,650 |
| Dec 5, 2025 | ₩2,765,963 |
| Dec 4, 2025 | ₩2,689,476 |
| Dec 3, 2025 | ₩2,727,197 |
| Dec 2, 2025 | ₩2,736,454 |
| Dec 1, 2025 | ₩2,751,819 |
| Nov 28, 2025 | ₩2,667,111 |
| Nov 26, 2025 | ₩2,508,210 |
| Nov 25, 2025 | ₩2,398,838 |
| Nov 24, 2025 | ₩2,382,310 |
| Nov 21, 2025 | ₩2,363,957 |
| Nov 20, 2025 | ₩2,373,704 |
| Nov 19, 2025 | ₩2,393,901 |
| Nov 18, 2025 | ₩2,372,977 |
| Nov 17, 2025 | ₩2,378,718 |
| Nov 14, 2025 | ₩2,360,874 |
| Nov 13, 2025 | ₩2,497,237 |
| Nov 12, 2025 | ₩2,513,491 |
| Nov 11, 2025 | ₩2,384,313 |
| Nov 10, 2025 | ₩2,345,843 |
| Nov 7, 2025 | ₩2,253,366 |
| Nov 6, 2025 | ₩2,221,573 |
| Nov 5, 2025 | ₩2,222,072 |
| Nov 4, 2025 | ₩2,180,769 |
| Nov 3, 2025 | ₩2,201,709 |
| Oct 31, 2025 | ₩2,203,681 |
| Oct 30, 2025 | ₩2,234,274 |
| Oct 29, 2025 | ₩2,183,184 |
| Oct 28, 2025 | ₩2,176,265 |
| Oct 27, 2025 | ₩2,144,187 |
| Oct 24, 2025 | ₩2,238,858 |
| Oct 23, 2025 | ₩2,245,245 |
| Oct 22, 2025 | ₩2,186,105 |
| Oct 21, 2025 | ₩2,182,303 |
| Oct 20, 2025 | ₩2,339,608 |
| Oct 17, 2025 | ₩2,277,424 |
| Oct 16, 2025 | ₩2,417,101 |
| Oct 15, 2025 | ₩2,337,585 |
| Oct 14, 2025 | ₩2,320,834 |
| Oct 13, 2025 | ₩2,300,887 |
| Oct 10, 2025 | ₩2,144,465 |
| Oct 9, 2025 | ₩2,137,642 |
| Oct 8, 2025 | ₩2,228,117 |
| Oct 7, 2025 | ₩2,143,598 |
| Oct 6, 2025 | ₩2,183,127 |
| Oct 3, 2025 | ₩2,150,914 |
| Oct 2, 2025 | ₩2,072,579 |
| Oct 1, 2025 | ₩2,136,555 |
| Sep 30, 2025 | ₩2,087,353 |
| Sep 29, 2025 | ₩2,100,722 |
| Sep 26, 2025 | ₩2,095,048 |
| Sep 25, 2025 | ₩2,017,506 |
| Sep 24, 2025 | ₩1,969,435 |
| Sep 23, 2025 | ₩1,981,385 |
| Sep 22, 2025 | ₩1,959,174 |
| Sep 19, 2025 | ₩1,912,073 |
| Sep 18, 2025 | ₩1,859,173 |
| Sep 17, 2025 | ₩1,849,191 |
| Sep 16, 2025 | ₩1,886,990 |
| Sep 15, 2025 | ₩1,897,304 |
| Sep 12, 2025 | ₩1,896,790 |
| Sep 11, 2025 | ₩1,867,388 |
| Sep 10, 2025 | ₩1,836,694 |
| Sep 9, 2025 | ₩1,822,495 |
Birime göre KRW ile Gümüş fiyatı
| ons başına | ₩90,480 |
| gram başına | ₩2,909 |
| kilogram başına | ₩2,909,005 |
| tola başına | ₩33,930 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına ₩2,909,005 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.