Sri Lanka rupisi ile Gümüş fiyatı — tola başına

tola başına Gümüş fiyatı · Sri Lanka rupisi
LKR 8,315.54+3.20%bugün
Spot fiyat · güncellendi 9 Eyl 13:51 UTC
+67.38%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 9, 2026LKR 8,423.63
Sep 8, 2026LKR 8,162.26
Sep 4, 2026LKR 8,131.48
Sep 3, 2026LKR 8,245.49
Sep 2, 2026LKR 7,968.47
Sep 1, 2026LKR 7,955.55
Aug 31, 2026LKR 8,152.90
Aug 28, 2026LKR 8,248.19
Aug 27, 2026LKR 8,547.86
Aug 26, 2026LKR 8,370.69
Aug 25, 2026LKR 8,450.23
Aug 24, 2026LKR 8,438.53
Aug 21, 2026LKR 8,552.42
Aug 20, 2026LKR 8,375.13
Aug 19, 2026LKR 8,092.94
Aug 18, 2026LKR 7,872.20
Aug 17, 2026LKR 8,140.59
Aug 14, 2026LKR 8,001.10
Aug 13, 2026LKR 7,986.94
Aug 12, 2026LKR 8,070.91
Aug 11, 2026LKR 7,974.14
Aug 10, 2026LKR 8,015.63
Aug 7, 2026LKR 7,797.22
Aug 6, 2026LKR 7,564.16
Aug 5, 2026LKR 7,645.42
Aug 4, 2026LKR 7,393.89
Aug 3, 2026LKR 7,099.76
Jul 31, 2026LKR 7,090.41
Jul 30, 2026LKR 7,241.10
Jul 29, 2026LKR 7,123.89
Jul 28, 2026LKR 7,054.09
Jul 27, 2026LKR 7,198.87
Jul 24, 2026LKR 7,221.52
Jul 23, 2026LKR 7,115.89
Jul 22, 2026LKR 7,389.33
Jul 21, 2026LKR 7,243.56
Jul 20, 2026LKR 6,993.27
Jul 17, 2026LKR 6,899.21
Jul 16, 2026LKR 6,881.97
Jul 15, 2026LKR 7,031.19
Jul 14, 2026LKR 7,235.81
Jul 13, 2026LKR 7,095.70
Jul 10, 2026LKR 7,363.48
Jul 9, 2026LKR 7,433.53
Jul 8, 2026LKR 7,160.95
Jul 7, 2026LKR 7,501.62
Jul 6, 2026LKR 7,623.38
Jul 2, 2026LKR 7,466.16
Jul 1, 2026LKR 7,397.46
Jun 30, 2026LKR 7,322.60
Jun 29, 2026LKR 7,162.31
Jun 26, 2026LKR 7,290.59
Jun 25, 2026LKR 7,183.61
Jun 24, 2026LKR 7,147.16
Jun 23, 2026LKR 7,635.69
Jun 22, 2026LKR 8,067.46
Jun 18, 2026LKR 8,157.09
Jun 17, 2026LKR 8,703.85
Jun 16, 2026LKR 8,605.72
Jun 15, 2026LKR 8,626.29
Jun 12, 2026LKR 8,354.57
Jun 11, 2026LKR 7,865.30
Jun 10, 2026LKR 7,953.21
Jun 9, 2026LKR 8,014.15
Jun 8, 2026LKR 8,424.25
Jun 5, 2026LKR 8,488.03
Jun 4, 2026LKR 9,083.42
Jun 3, 2026LKR 9,046.11
Jun 2, 2026LKR 9,272.03
Jun 1, 2026LKR 9,234.60
May 29, 2026LKR 9,309.58
May 28, 2026LKR 9,313.15
May 27, 2026LKR 9,184.37
May 26, 2026LKR 9,394.41
May 22, 2026LKR 9,343.68
May 21, 2026LKR 9,407.83
May 20, 2026LKR 9,338.51
May 19, 2026LKR 9,212.57
May 18, 2026LKR 9,488.96
May 15, 2026LKR 9,499.80
May 14, 2026LKR 10,454
May 13, 2026LKR 10,944
May 12, 2026LKR 10,481
May 11, 2026LKR 10,525
May 8, 2026LKR 9,897.96
May 7, 2026LKR 9,812.51
May 6, 2026LKR 9,456.71
May 5, 2026LKR 9,000.81
May 4, 2026LKR 8,996.37
May 1, 2026LKR 9,350.83
Apr 30, 2026LKR 9,053.25
Apr 29, 2026LKR 8,811.33
Apr 28, 2026LKR 9,012.75
Apr 27, 2026LKR 9,234.11
Apr 24, 2026LKR 9,404.01
Apr 23, 2026LKR 9,290.99
Apr 22, 2026LKR 9,589.92
Apr 21, 2026LKR 9,407.46
Apr 20, 2026LKR 9,843.29
Apr 17, 2026LKR 10,063
Apr 16, 2026LKR 9,677.70
Apr 15, 2026LKR 9,786.66
Apr 14, 2026LKR 9,774.35
Apr 13, 2026LKR 9,298.13
Apr 10, 2026LKR 9,396.75
Apr 9, 2026LKR 9,390.96
Apr 8, 2026LKR 9,261.32
Apr 7, 2026LKR 8,842.97
Apr 6, 2026LKR 8,945.77
Apr 2, 2026LKR 8,954.88
Apr 1, 2026LKR 9,340.48
Mar 31, 2026LKR 9,195.58
Mar 30, 2026LKR 8,658.05
Mar 27, 2026LKR 8,562.14
Mar 26, 2026LKR 8,331.42
Mar 25, 2026LKR 8,908.84
Mar 24, 2026LKR 8,528.78
Mar 23, 2026LKR 8,501.08
Mar 20, 2026LKR 8,539.36
Mar 19, 2026LKR 8,729.21
Mar 18, 2026LKR 9,509.28
Mar 17, 2026LKR 9,791.46
Mar 16, 2026LKR 9,881.70
Mar 13, 2026LKR 9,961.85
Mar 12, 2026LKR 10,424
Mar 11, 2026LKR 10,473
Mar 10, 2026LKR 10,968
Mar 9, 2026LKR 10,346
Mar 6, 2026LKR 10,319
Mar 5, 2026LKR 10,057
Mar 4, 2026LKR 10,173
Mar 3, 2026LKR 10,209
Mar 2, 2026LKR 10,869
Feb 27, 2026LKR 11,411
Feb 26, 2026LKR 10,711
Feb 25, 2026LKR 11,196
Feb 24, 2026LKR 10,767
Feb 23, 2026LKR 10,652
Feb 20, 2026LKR 10,130
Feb 19, 2026LKR 9,549.54
Feb 18, 2026LKR 9,542.64
Feb 17, 2026LKR 9,042.54
Feb 13, 2026LKR 9,584.75
Feb 12, 2026LKR 9,300.96
Feb 11, 2026LKR 10,312
Feb 10, 2026LKR 9,876.16
Feb 9, 2026LKR 10,104
Feb 6, 2026LKR 9,447.35
Feb 5, 2026LKR 9,421.99
Feb 4, 2026LKR 10,362
Feb 3, 2026LKR 10,224
Feb 2, 2026LKR 9,452.64
Jan 30, 2026LKR 9,638.80
Jan 29, 2026LKR 14,040
Jan 28, 2026LKR 13,926
Jan 27, 2026LKR 12,992
Jan 26, 2026LKR 14,168
Jan 23, 2026LKR 12,426
Jan 22, 2026LKR 11,816
Jan 21, 2026LKR 11,353
Jan 20, 2026LKR 11,598
Jan 16, 2026LKR 10,845
Jan 15, 2026LKR 11,311
Jan 14, 2026LKR 11,187
Jan 13, 2026LKR 10,573
Jan 12, 2026LKR 10,417
Jan 9, 2026LKR 9,711.93
Jan 8, 2026LKR 9,198.78
Jan 7, 2026LKR 9,496.60
Jan 6, 2026LKR 9,914.58
Jan 5, 2026LKR 9,377.05
Jan 2, 2026LKR 8,686.61
Dec 31, 2025LKR 8,634.66
Dec 30, 2025LKR 9,526.02
Dec 29, 2025LKR 8,600.43
Dec 26, 2025LKR 9,416.69
Dec 24, 2025LKR 8,745.09
Dec 23, 2025LKR 8,677.87
Dec 22, 2025LKR 8,360.35
Dec 19, 2025LKR 8,229.73
Dec 18, 2025LKR 7,952.35
Dec 17, 2025LKR 8,154.87
Dec 16, 2025LKR 7,719.41
Dec 15, 2025LKR 7,748.96
Dec 12, 2025LKR 7,554.68
Dec 11, 2025LKR 7,870.72
Dec 10, 2025LKR 7,433.66
Dec 9, 2025LKR 7,407.80
Dec 8, 2025LKR 7,113.55
Dec 5, 2025LKR 7,192.72
Dec 4, 2025LKR 6,998.81
Dec 3, 2025LKR 7,131.03
Dec 2, 2025LKR 7,138.67
Dec 1, 2025LKR 7,192.22
Nov 28, 2025LKR 6,949.44
Nov 26, 2025LKR 6,514.84
Nov 25, 2025LKR 6,270.82
Nov 24, 2025LKR 6,192.15
Nov 21, 2025LKR 6,140.19
Nov 20, 2025LKR 6,186.24
Nov 19, 2025LKR 6,253.09
Nov 18, 2025LKR 6,211.23
Nov 17, 2025LKR 6,232.78
Nov 14, 2025LKR 6,228.47
Nov 13, 2025LKR 6,534.29
Nov 12, 2025LKR 6,566.05
Nov 11, 2025LKR 6,231.91
Nov 10, 2025LKR 6,177.62
Nov 7, 2025LKR 5,911.69
Nov 6, 2025LKR 5,884.23
Nov 5, 2025LKR 5,892.73
Nov 4, 2025LKR 5,802.48
Nov 3, 2025LKR 5,895.81
Oct 31, 2025LKR 5,908.86
Oct 30, 2025LKR 5,962.29
Oct 29, 2025LKR 5,875.25
Oct 28, 2025LKR 5,801.87
Oct 27, 2025LKR 5,732.55
Oct 24, 2025LKR 5,956.01
Oct 23, 2025LKR 5,968.94
Oct 22, 2025LKR 5,843.23
Oct 21, 2025LKR 5,841.88
Oct 20, 2025LKR 6,293.60
Oct 17, 2025LKR 6,139.08
Oct 16, 2025LKR 6,528.01
Oct 15, 2025LKR 6,287.93
Oct 14, 2025LKR 6,194.49
Oct 13, 2025LKR 6,171.83
Oct 10, 2025LKR 5,778.85
Oct 9, 2025LKR 5,768.01
Oct 8, 2025LKR 5,990.36
Oct 7, 2025LKR 5,808.52
Oct 6, 2025LKR 5,919.69
Oct 3, 2025LKR 5,859.98
Oct 2, 2025LKR 5,663.36
Oct 1, 2025LKR 5,822.18
Sep 30, 2025LKR 5,694.51
Sep 29, 2025LKR 5,738.71
Sep 26, 2025LKR 5,690.57
Sep 25, 2025LKR 5,502.94
Sep 24, 2025LKR 5,389.67
Sep 23, 2025LKR 5,440.77
Sep 22, 2025LKR 5,392.38
Sep 19, 2025LKR 5,236.89
Sep 18, 2025LKR 5,134.82
Sep 17, 2025LKR 5,136.67
Sep 16, 2025LKR 5,228.88
Sep 15, 2025LKR 5,234.55
Sep 12, 2025LKR 5,218.54
Sep 11, 2025LKR 5,133.59
Sep 10, 2025LKR 5,064.15
Sep 9, 2025LKR 5,032.76

Sri Lanka içinde gümüş almak

In Sri Lanka, gümüş is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Gümüş fiyatı

ons başınaLKR 22,175
gram başınaLKR 712.94
kilogram başınaLKR 712,935
tola başınaLKR 8,315.54

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına LKR 8,315.54 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Altın fiyatına bak →