Vietnam dongu ile Gümüş fiyatı — tola başına
tola başına Gümüş fiyatı · Vietnam dongu
₫651,940+1.70%bugün
Spot fiyat · güncellendi 9 Eyl 07:35 UTC
+64.94%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Sep 9, 2026 | ₫655,693 |
| Sep 8, 2026 | ₫644,724 |
| Sep 4, 2026 | ₫642,293 |
| Sep 3, 2026 | ₫651,298 |
| Sep 2, 2026 | ₫629,417 |
| Sep 1, 2026 | ₫628,396 |
| Aug 31, 2026 | ₫643,985 |
| Aug 28, 2026 | ₫651,512 |
| Aug 27, 2026 | ₫675,182 |
| Aug 26, 2026 | ₫661,188 |
| Aug 25, 2026 | ₫667,470 |
| Aug 24, 2026 | ₫666,546 |
| Aug 21, 2026 | ₫675,542 |
| Aug 20, 2026 | ₫661,538 |
| Aug 19, 2026 | ₫639,249 |
| Aug 18, 2026 | ₫621,812 |
| Aug 17, 2026 | ₫643,012 |
| Aug 14, 2026 | ₫631,994 |
| Aug 13, 2026 | ₫630,876 |
| Aug 12, 2026 | ₫637,508 |
| Aug 11, 2026 | ₫629,864 |
| Aug 10, 2026 | ₫633,142 |
| Aug 7, 2026 | ₫615,890 |
| Aug 6, 2026 | ₫597,481 |
| Aug 5, 2026 | ₫603,899 |
| Aug 4, 2026 | ₫584,032 |
| Aug 3, 2026 | ₫560,799 |
| Jul 31, 2026 | ₫560,060 |
| Jul 30, 2026 | ₫571,963 |
| Jul 29, 2026 | ₫562,705 |
| Jul 28, 2026 | ₫557,191 |
| Jul 27, 2026 | ₫568,627 |
| Jul 24, 2026 | ₫570,417 |
| Jul 23, 2026 | ₫562,073 |
| Jul 22, 2026 | ₫583,672 |
| Jul 21, 2026 | ₫572,158 |
| Jul 20, 2026 | ₫552,387 |
| Jul 17, 2026 | ₫544,957 |
| Jul 16, 2026 | ₫543,596 |
| Jul 15, 2026 | ₫555,382 |
| Jul 14, 2026 | ₫571,545 |
| Jul 13, 2026 | ₫560,478 |
| Jul 10, 2026 | ₫581,629 |
| Jul 9, 2026 | ₫587,163 |
| Jul 8, 2026 | ₫565,632 |
| Jul 7, 2026 | ₫592,541 |
| Jul 6, 2026 | ₫602,159 |
| Jul 2, 2026 | ₫589,740 |
| Jul 1, 2026 | ₫584,314 |
| Jun 30, 2026 | ₫578,401 |
| Jun 29, 2026 | ₫565,739 |
| Jun 26, 2026 | ₫575,872 |
| Jun 25, 2026 | ₫567,422 |
| Jun 24, 2026 | ₫564,543 |
| Jun 23, 2026 | ₫603,131 |
| Jun 22, 2026 | ₫637,236 |
| Jun 18, 2026 | ₫644,315 |
| Jun 17, 2026 | ₫687,503 |
| Jun 16, 2026 | ₫679,753 |
| Jun 15, 2026 | ₫681,377 |
| Jun 12, 2026 | ₫659,914 |
| Jun 11, 2026 | ₫621,268 |
| Jun 10, 2026 | ₫628,211 |
| Jun 9, 2026 | ₫633,025 |
| Jun 8, 2026 | ₫665,418 |
| Jun 5, 2026 | ₫670,456 |
| Jun 4, 2026 | ₫717,485 |
| Jun 3, 2026 | ₫714,538 |
| Jun 2, 2026 | ₫732,383 |
| Jun 1, 2026 | ₫729,427 |
| May 29, 2026 | ₫735,349 |
| May 28, 2026 | ₫735,631 |
| May 27, 2026 | ₫725,459 |
| May 26, 2026 | ₫742,050 |
| May 22, 2026 | ₫738,043 |
| May 21, 2026 | ₫743,110 |
| May 20, 2026 | ₫737,634 |
| May 19, 2026 | ₫727,686 |
| May 18, 2026 | ₫749,518 |
| May 15, 2026 | ₫750,374 |
| May 14, 2026 | ₫825,751 |
| May 13, 2026 | ₫864,416 |
| May 12, 2026 | ₫827,871 |
| May 11, 2026 | ₫831,323 |
| May 8, 2026 | ₫781,824 |
| May 7, 2026 | ₫775,075 |
| May 6, 2026 | ₫746,970 |
| May 5, 2026 | ₫710,959 |
| May 4, 2026 | ₫710,609 |
| May 1, 2026 | ₫738,607 |
| Apr 30, 2026 | ₫715,102 |
| Apr 29, 2026 | ₫695,993 |
| Apr 28, 2026 | ₫711,903 |
| Apr 27, 2026 | ₫729,388 |
| Apr 24, 2026 | ₫742,808 |
| Apr 23, 2026 | ₫733,881 |
| Apr 22, 2026 | ₫757,492 |
| Apr 21, 2026 | ₫743,080 |
| Apr 20, 2026 | ₫777,506 |
| Apr 17, 2026 | ₫794,884 |
| Apr 16, 2026 | ₫764,426 |
| Apr 15, 2026 | ₫773,033 |
| Apr 14, 2026 | ₫772,060 |
| Apr 13, 2026 | ₫734,445 |
| Apr 10, 2026 | ₫742,234 |
| Apr 9, 2026 | ₫741,777 |
| Apr 8, 2026 | ₫731,537 |
| Apr 7, 2026 | ₫698,492 |
| Apr 6, 2026 | ₫706,612 |
| Apr 2, 2026 | ₫707,332 |
| Apr 1, 2026 | ₫737,790 |
| Mar 31, 2026 | ₫726,344 |
| Mar 30, 2026 | ₫683,886 |
| Mar 27, 2026 | ₫676,310 |
| Mar 26, 2026 | ₫658,086 |
| Mar 25, 2026 | ₫703,695 |
| Mar 24, 2026 | ₫673,675 |
| Mar 23, 2026 | ₫671,487 |
| Mar 20, 2026 | ₫674,511 |
| Mar 19, 2026 | ₫689,507 |
| Mar 18, 2026 | ₫751,123 |
| Mar 17, 2026 | ₫773,412 |
| Mar 16, 2026 | ₫780,540 |
| Mar 13, 2026 | ₫786,871 |
| Mar 12, 2026 | ₫823,397 |
| Mar 11, 2026 | ₫827,239 |
| Mar 10, 2026 | ₫866,313 |
| Mar 9, 2026 | ₫817,193 |
| Mar 6, 2026 | ₫815,092 |
| Mar 5, 2026 | ₫794,388 |
| Mar 4, 2026 | ₫803,588 |
| Mar 3, 2026 | ₫806,408 |
| Mar 2, 2026 | ₫858,543 |
| Feb 27, 2026 | ₫901,312 |
| Feb 26, 2026 | ₫846,037 |
| Feb 25, 2026 | ₫884,362 |
| Feb 24, 2026 | ₫850,500 |
| Feb 23, 2026 | ₫841,417 |
| Feb 20, 2026 | ₫800,184 |
| Feb 19, 2026 | ₫754,303 |
| Feb 18, 2026 | ₫753,758 |
| Feb 17, 2026 | ₫714,256 |
| Feb 13, 2026 | ₫757,084 |
| Feb 12, 2026 | ₫734,668 |
| Feb 11, 2026 | ₫814,489 |
| Feb 10, 2026 | ₫780,103 |
| Feb 9, 2026 | ₫798,064 |
| Feb 6, 2026 | ₫746,231 |
| Feb 5, 2026 | ₫744,228 |
| Feb 4, 2026 | ₫818,486 |
| Feb 3, 2026 | ₫807,565 |
| Feb 2, 2026 | ₫746,649 |
| Jan 30, 2026 | ₫761,353 |
| Jan 29, 2026 | ₫1,108,985 |
| Jan 28, 2026 | ₫1,099,980 |
| Jan 27, 2026 | ₫1,026,188 |
| Jan 26, 2026 | ₫1,119,128 |
| Jan 23, 2026 | ₫981,474 |
| Jan 22, 2026 | ₫933,346 |
| Jan 21, 2026 | ₫896,722 |
| Jan 20, 2026 | ₫916,133 |
| Jan 16, 2026 | ₫856,666 |
| Jan 15, 2026 | ₫893,474 |
| Jan 14, 2026 | ₫883,681 |
| Jan 13, 2026 | ₫835,135 |
| Jan 12, 2026 | ₫822,814 |
| Jan 9, 2026 | ₫767,130 |
| Jan 8, 2026 | ₫726,597 |
| Jan 7, 2026 | ₫750,121 |
| Jan 6, 2026 | ₫783,137 |
| Jan 5, 2026 | ₫740,678 |
| Jan 2, 2026 | ₫686,142 |
| Dec 31, 2025 | ₫682,038 |
| Dec 30, 2025 | ₫752,445 |
| Dec 29, 2025 | ₫679,334 |
| Dec 26, 2025 | ₫743,810 |
| Dec 24, 2025 | ₫690,761 |
| Dec 23, 2025 | ₫685,451 |
| Dec 22, 2025 | ₫660,371 |
| Dec 19, 2025 | ₫650,053 |
| Dec 18, 2025 | ₫628,143 |
| Dec 17, 2025 | ₫644,140 |
| Dec 16, 2025 | ₫609,744 |
| Dec 15, 2025 | ₫612,078 |
| Dec 12, 2025 | ₫596,732 |
| Dec 11, 2025 | ₫621,696 |
| Dec 10, 2025 | ₫587,173 |
| Dec 9, 2025 | ₫585,130 |
| Dec 8, 2025 | ₫561,888 |
| Dec 5, 2025 | ₫568,141 |
| Dec 4, 2025 | ₫552,825 |
| Dec 3, 2025 | ₫563,269 |
| Dec 2, 2025 | ₫563,872 |
| Dec 1, 2025 | ₫568,102 |
| Nov 28, 2025 | ₫548,925 |
| Nov 26, 2025 | ₫514,597 |
| Nov 25, 2025 | ₫495,322 |
| Nov 24, 2025 | ₫489,108 |
| Nov 21, 2025 | ₫485,004 |
| Nov 20, 2025 | ₫488,641 |
| Nov 19, 2025 | ₫493,922 |
| Nov 18, 2025 | ₫490,615 |
| Nov 17, 2025 | ₫492,317 |
| Nov 14, 2025 | ₫491,977 |
| Nov 13, 2025 | ₫516,133 |
| Nov 12, 2025 | ₫518,642 |
| Nov 11, 2025 | ₫492,249 |
| Nov 10, 2025 | ₫487,960 |
| Nov 7, 2025 | ₫466,955 |
| Nov 6, 2025 | ₫464,786 |
| Nov 5, 2025 | ₫465,457 |
| Nov 4, 2025 | ₫458,329 |
| Nov 3, 2025 | ₫465,700 |
| Oct 31, 2025 | ₫466,731 |
| Oct 30, 2025 | ₫470,952 |
| Oct 29, 2025 | ₫464,076 |
| Oct 28, 2025 | ₫458,280 |
| Oct 27, 2025 | ₫452,805 |
| Oct 24, 2025 | ₫470,456 |
| Oct 23, 2025 | ₫471,477 |
| Oct 22, 2025 | ₫461,548 |
| Oct 21, 2025 | ₫461,441 |
| Oct 20, 2025 | ₫497,121 |
| Oct 17, 2025 | ₫484,917 |
| Oct 16, 2025 | ₫515,637 |
| Oct 15, 2025 | ₫496,674 |
| Oct 14, 2025 | ₫489,293 |
| Oct 13, 2025 | ₫487,503 |
| Oct 10, 2025 | ₫456,462 |
| Oct 9, 2025 | ₫455,606 |
| Oct 8, 2025 | ₫473,169 |
| Oct 7, 2025 | ₫458,806 |
| Oct 6, 2025 | ₫467,587 |
| Oct 3, 2025 | ₫462,870 |
| Oct 2, 2025 | ₫447,340 |
| Oct 1, 2025 | ₫459,885 |
| Sep 30, 2025 | ₫449,800 |
| Sep 29, 2025 | ₫453,292 |
| Sep 26, 2025 | ₫449,489 |
| Sep 25, 2025 | ₫434,669 |
| Sep 24, 2025 | ₫425,722 |
| Sep 23, 2025 | ₫429,758 |
| Sep 22, 2025 | ₫425,936 |
| Sep 19, 2025 | ₫413,653 |
| Sep 18, 2025 | ₫405,592 |
| Sep 17, 2025 | ₫405,737 |
| Sep 16, 2025 | ₫413,021 |
| Sep 15, 2025 | ₫413,469 |
| Sep 12, 2025 | ₫412,204 |
| Sep 11, 2025 | ₫405,494 |
| Sep 10, 2025 | ₫400,009 |
| Sep 9, 2025 | ₫397,530 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,738,506 |
| gram başına | ₫55,894 |
| kilogram başına | ₫55,894,261 |
| tola başına | ₫651,940 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ₫651,940 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.