Mısır lirası ile Gümüş fiyatı — tola başına

tola başına Gümüş fiyatı · Mısır lirası
EGP 1,272.18+1.32%bugün
Spot fiyat · güncellendi 9 Eyl 09:53 UTC
+64.32%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Sep 9, 2026EGP 1,285.19
Sep 8, 2026EGP 1,268.49
Sep 4, 2026EGP 1,263.71
Sep 3, 2026EGP 1,281.42
Sep 2, 2026EGP 1,238.37
Sep 1, 2026EGP 1,236.36
Aug 31, 2026EGP 1,267.04
Aug 28, 2026EGP 1,281.85
Aug 27, 2026EGP 1,328.42
Aug 26, 2026EGP 1,300.88
Aug 25, 2026EGP 1,313.24
Aug 24, 2026EGP 1,311.43
Aug 21, 2026EGP 1,329.12
Aug 20, 2026EGP 1,301.57
Aug 19, 2026EGP 1,257.72
Aug 18, 2026EGP 1,223.41
Aug 17, 2026EGP 1,265.12
Aug 14, 2026EGP 1,243.44
Aug 13, 2026EGP 1,241.24
Aug 12, 2026EGP 1,254.29
Aug 11, 2026EGP 1,239.25
Aug 10, 2026EGP 1,245.70
Aug 7, 2026EGP 1,211.76
Aug 6, 2026EGP 1,175.54
Aug 5, 2026EGP 1,188.17
Aug 4, 2026EGP 1,149.08
Aug 3, 2026EGP 1,103.37
Jul 31, 2026EGP 1,101.91
Jul 30, 2026EGP 1,125.33
Jul 29, 2026EGP 1,107.12
Jul 28, 2026EGP 1,096.27
Jul 27, 2026EGP 1,118.77
Jul 24, 2026EGP 1,122.29
Jul 23, 2026EGP 1,105.87
Jul 22, 2026EGP 1,148.37
Jul 21, 2026EGP 1,125.72
Jul 20, 2026EGP 1,086.82
Jul 17, 2026EGP 1,072.20
Jul 16, 2026EGP 1,069.52
Jul 15, 2026EGP 1,092.71
Jul 14, 2026EGP 1,124.51
Jul 13, 2026EGP 1,102.74
Jul 10, 2026EGP 1,144.35
Jul 9, 2026EGP 1,155.24
Jul 8, 2026EGP 1,112.88
Jul 7, 2026EGP 1,165.82
Jul 6, 2026EGP 1,184.74
Jul 2, 2026EGP 1,160.31
Jul 1, 2026EGP 1,149.63
Jun 30, 2026EGP 1,138.00
Jun 29, 2026EGP 1,113.09
Jun 26, 2026EGP 1,133.03
Jun 25, 2026EGP 1,116.40
Jun 24, 2026EGP 1,110.73
Jun 23, 2026EGP 1,186.66
Jun 22, 2026EGP 1,253.76
Jun 18, 2026EGP 1,267.69
Jun 17, 2026EGP 1,352.66
Jun 16, 2026EGP 1,337.41
Jun 15, 2026EGP 1,340.60
Jun 12, 2026EGP 1,298.38
Jun 11, 2026EGP 1,222.34
Jun 10, 2026EGP 1,236.00
Jun 9, 2026EGP 1,245.47
Jun 8, 2026EGP 1,309.21
Jun 5, 2026EGP 1,319.12
Jun 4, 2026EGP 1,411.65
Jun 3, 2026EGP 1,405.85
Jun 2, 2026EGP 1,440.96
Jun 1, 2026EGP 1,435.14
May 29, 2026EGP 1,446.79
May 28, 2026EGP 1,447.35
May 27, 2026EGP 1,427.34
May 26, 2026EGP 1,459.98
May 22, 2026EGP 1,452.09
May 21, 2026EGP 1,462.06
May 20, 2026EGP 1,451.29
May 19, 2026EGP 1,431.72
May 18, 2026EGP 1,474.67
May 15, 2026EGP 1,476.36
May 14, 2026EGP 1,624.66
May 13, 2026EGP 1,700.73
May 12, 2026EGP 1,628.83
May 11, 2026EGP 1,635.62
May 8, 2026EGP 1,538.23
May 7, 2026EGP 1,524.95
May 6, 2026EGP 1,469.66
May 5, 2026EGP 1,398.81
May 4, 2026EGP 1,398.12
May 1, 2026EGP 1,453.20
Apr 30, 2026EGP 1,406.96
Apr 29, 2026EGP 1,369.36
Apr 28, 2026EGP 1,400.66
Apr 27, 2026EGP 1,435.07
Apr 24, 2026EGP 1,461.47
Apr 23, 2026EGP 1,443.91
Apr 22, 2026EGP 1,490.36
Apr 21, 2026EGP 1,462.01
Apr 20, 2026EGP 1,529.74
Apr 17, 2026EGP 1,563.93
Apr 16, 2026EGP 1,504.00
Apr 15, 2026EGP 1,520.94
Apr 14, 2026EGP 1,519.02
Apr 13, 2026EGP 1,445.02
Apr 10, 2026EGP 1,460.34
Apr 9, 2026EGP 1,459.44
Apr 8, 2026EGP 1,439.29
Apr 7, 2026EGP 1,374.28
Apr 6, 2026EGP 1,390.26
Apr 2, 2026EGP 1,391.67
Apr 1, 2026EGP 1,451.60
Mar 31, 2026EGP 1,429.08
Mar 30, 2026EGP 1,345.54
Mar 27, 2026EGP 1,330.64
Mar 26, 2026EGP 1,294.78
Mar 25, 2026EGP 1,384.52
Mar 24, 2026EGP 1,325.45
Mar 23, 2026EGP 1,321.15
Mar 20, 2026EGP 1,327.10
Mar 19, 2026EGP 1,356.60
Mar 18, 2026EGP 1,477.83
Mar 17, 2026EGP 1,521.68
Mar 16, 2026EGP 1,535.71
Mar 13, 2026EGP 1,548.16
Mar 12, 2026EGP 1,620.03
Mar 11, 2026EGP 1,627.59
Mar 10, 2026EGP 1,704.46
Mar 9, 2026EGP 1,607.82
Mar 6, 2026EGP 1,603.69
Mar 5, 2026EGP 1,562.95
Mar 4, 2026EGP 1,581.05
Mar 3, 2026EGP 1,586.60
Mar 2, 2026EGP 1,689.18
Feb 27, 2026EGP 1,773.33
Feb 26, 2026EGP 1,664.57
Feb 25, 2026EGP 1,739.98
Feb 24, 2026EGP 1,673.35
Feb 23, 2026EGP 1,655.48
Feb 20, 2026EGP 1,574.36
Feb 19, 2026EGP 1,484.09
Feb 18, 2026EGP 1,483.01
Feb 17, 2026EGP 1,405.29
Feb 13, 2026EGP 1,489.56
Feb 12, 2026EGP 1,445.46
Feb 11, 2026EGP 1,602.50
Feb 10, 2026EGP 1,534.85
Feb 9, 2026EGP 1,570.19
Feb 6, 2026EGP 1,468.20
Feb 5, 2026EGP 1,464.26
Feb 4, 2026EGP 1,610.37
Feb 3, 2026EGP 1,588.88
Feb 2, 2026EGP 1,469.03
Jan 30, 2026EGP 1,497.96
Jan 29, 2026EGP 2,181.92
Jan 28, 2026EGP 2,164.20
Jan 27, 2026EGP 2,019.02
Jan 26, 2026EGP 2,201.88
Jan 23, 2026EGP 1,931.04
Jan 22, 2026EGP 1,836.35
Jan 21, 2026EGP 1,764.29
Jan 20, 2026EGP 1,802.49
Jan 16, 2026EGP 1,685.48
Jan 15, 2026EGP 1,757.90
Jan 14, 2026EGP 1,738.64
Jan 13, 2026EGP 1,643.12
Jan 12, 2026EGP 1,618.88
Jan 9, 2026EGP 1,509.32
Jan 8, 2026EGP 1,429.57
Jan 7, 2026EGP 1,475.86
Jan 6, 2026EGP 1,540.82
Jan 5, 2026EGP 1,457.28
Jan 2, 2026EGP 1,349.98
Dec 31, 2025EGP 1,341.90
Dec 30, 2025EGP 1,480.43
Dec 29, 2025EGP 1,336.59
Dec 26, 2025EGP 1,463.44
Dec 24, 2025EGP 1,359.07
Dec 23, 2025EGP 1,348.62
Dec 22, 2025EGP 1,299.28
Dec 19, 2025EGP 1,278.98
Dec 18, 2025EGP 1,235.87
Dec 17, 2025EGP 1,267.34
Dec 16, 2025EGP 1,199.67
Dec 15, 2025EGP 1,204.26
Dec 12, 2025EGP 1,174.07
Dec 11, 2025EGP 1,223.18
Dec 10, 2025EGP 1,155.26
Dec 9, 2025EGP 1,151.24
Dec 8, 2025EGP 1,105.51
Dec 5, 2025EGP 1,117.81
Dec 4, 2025EGP 1,087.68
Dec 3, 2025EGP 1,108.23
Dec 2, 2025EGP 1,109.41
Dec 1, 2025EGP 1,117.74
Nov 28, 2025EGP 1,080.01
Nov 26, 2025EGP 1,012.47
Nov 25, 2025EGP 974.54
Nov 24, 2025EGP 962.32
Nov 21, 2025EGP 954.24
Nov 20, 2025EGP 961.40
Nov 19, 2025EGP 971.79
Nov 18, 2025EGP 965.28
Nov 17, 2025EGP 968.63
Nov 14, 2025EGP 967.96
Nov 13, 2025EGP 1,015.49
Nov 12, 2025EGP 1,020.42
Nov 11, 2025EGP 968.50
Nov 10, 2025EGP 960.06
Nov 7, 2025EGP 918.73
Nov 6, 2025EGP 914.46
Nov 5, 2025EGP 915.78
Nov 4, 2025EGP 901.76
Nov 3, 2025EGP 916.26
Oct 31, 2025EGP 918.29
Oct 30, 2025EGP 926.59
Oct 29, 2025EGP 913.07
Oct 28, 2025EGP 901.66
Oct 27, 2025EGP 890.89
Oct 24, 2025EGP 925.62
Oct 23, 2025EGP 927.63
Oct 22, 2025EGP 908.09
Oct 21, 2025EGP 907.88
Oct 20, 2025EGP 978.08
Oct 17, 2025EGP 954.07
Oct 16, 2025EGP 1,014.51
Oct 15, 2025EGP 977.20
Oct 14, 2025EGP 962.68
Oct 13, 2025EGP 959.16
Oct 10, 2025EGP 898.09
Oct 9, 2025EGP 896.40
Oct 8, 2025EGP 930.96
Oct 7, 2025EGP 902.70
Oct 6, 2025EGP 919.97
Oct 3, 2025EGP 910.69
Oct 2, 2025EGP 880.14
Oct 1, 2025EGP 904.82
Sep 30, 2025EGP 884.98
Sep 29, 2025EGP 891.85
Sep 26, 2025EGP 884.37
Sep 25, 2025EGP 855.21
Sep 24, 2025EGP 837.60
Sep 23, 2025EGP 845.55
Sep 22, 2025EGP 838.03
Sep 19, 2025EGP 813.86
Sep 18, 2025EGP 798.00
Sep 17, 2025EGP 798.29
Sep 16, 2025EGP 812.62
Sep 15, 2025EGP 813.50
Sep 12, 2025EGP 811.01
Sep 11, 2025EGP 797.81
Sep 10, 2025EGP 787.02
Sep 9, 2025EGP 782.14

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 3,392.49
gram başınaEGP 109.07
kilogram başınaEGP 109,071
tola başınaEGP 1,272.18

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına EGP 1,272.18 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →