Mısır lirası ile Altın fiyatı — gram başına
gram başına Altın fiyatı · Mısır lirası
EGP 7,206.05+1.06%bugün
Spot fiyat · güncellendi 7 Eyl 10:12 UTC
+23.05%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (EGP) |
|---|---|
| Sep 7, 2026 | EGP 7,324.68 |
| Sep 4, 2026 | EGP 7,248.10 |
| Sep 3, 2026 | EGP 7,349.38 |
| Sep 2, 2026 | EGP 7,144.20 |
| Sep 1, 2026 | EGP 7,114.26 |
| Aug 31, 2026 | EGP 7,250.23 |
| Aug 28, 2026 | EGP 7,327.13 |
| Aug 27, 2026 | EGP 7,542.46 |
| Aug 26, 2026 | EGP 7,523.64 |
| Aug 25, 2026 | EGP 7,588.93 |
| Aug 24, 2026 | EGP 7,593.34 |
| Aug 21, 2026 | EGP 7,566.02 |
| Aug 20, 2026 | EGP 7,389.63 |
| Aug 19, 2026 | EGP 7,345.62 |
| Aug 18, 2026 | EGP 7,143.71 |
| Aug 17, 2026 | EGP 7,228.47 |
| Aug 14, 2026 | EGP 7,167.27 |
| Aug 13, 2026 | EGP 7,139.78 |
| Aug 12, 2026 | EGP 7,213.90 |
| Aug 11, 2026 | EGP 7,171.53 |
| Aug 10, 2026 | EGP 7,136.84 |
| Aug 7, 2026 | EGP 7,102.32 |
| Aug 6, 2026 | EGP 6,940.82 |
| Aug 5, 2026 | EGP 6,947.04 |
| Aug 4, 2026 | EGP 6,700.95 |
| Aug 3, 2026 | EGP 6,600.00 |
| Jul 31, 2026 | EGP 6,625.19 |
| Jul 30, 2026 | EGP 6,708.64 |
| Jul 29, 2026 | EGP 6,601.63 |
| Jul 28, 2026 | EGP 6,604.25 |
| Jul 27, 2026 | EGP 6,666.75 |
| Jul 24, 2026 | EGP 6,655.46 |
| Jul 23, 2026 | EGP 6,621.10 |
| Jul 22, 2026 | EGP 6,785.22 |
| Jul 21, 2026 | EGP 6,661.19 |
| Jul 20, 2026 | EGP 6,561.71 |
| Jul 17, 2026 | EGP 6,565.64 |
| Jul 16, 2026 | EGP 6,521.30 |
| Jul 15, 2026 | EGP 6,616.85 |
| Jul 14, 2026 | EGP 6,644.83 |
| Jul 13, 2026 | EGP 6,539.95 |
| Jul 10, 2026 | EGP 6,715.19 |
| Jul 9, 2026 | EGP 6,758.55 |
| Jul 8, 2026 | EGP 6,660.86 |
| Jul 7, 2026 | EGP 6,782.60 |
| Jul 6, 2026 | EGP 6,798.63 |
| Jul 2, 2026 | EGP 6,729.26 |
| Jul 1, 2026 | EGP 6,656.61 |
| Jun 30, 2026 | EGP 6,582.33 |
| Jun 29, 2026 | EGP 6,581.34 |
| Jun 26, 2026 | EGP 6,673.63 |
| Jun 25, 2026 | EGP 6,594.76 |
| Jun 24, 2026 | EGP 6,528.99 |
| Jun 23, 2026 | EGP 6,757.40 |
| Jun 22, 2026 | EGP 6,842.48 |
| Jun 18, 2026 | EGP 6,911.53 |
| Jun 17, 2026 | EGP 7,132.09 |
| Jun 16, 2026 | EGP 7,086.28 |
| Jun 15, 2026 | EGP 7,081.53 |
| Jun 12, 2026 | EGP 6,896.64 |
| Jun 11, 2026 | EGP 6,692.61 |
| Jun 10, 2026 | EGP 6,721.90 |
| Jun 9, 2026 | EGP 6,970.27 |
| Jun 8, 2026 | EGP 7,094.46 |
| Jun 5, 2026 | EGP 7,096.42 |
| Jun 4, 2026 | EGP 7,323.37 |
| Jun 3, 2026 | EGP 7,259.39 |
| Jun 2, 2026 | EGP 7,345.13 |
| Jun 1, 2026 | EGP 7,322.39 |
| May 29, 2026 | EGP 7,461.95 |
| May 28, 2026 | EGP 7,361.82 |
| May 27, 2026 | EGP 7,277.06 |
| May 26, 2026 | EGP 7,363.62 |
| May 22, 2026 | EGP 7,397.32 |
| May 21, 2026 | EGP 7,428.08 |
| May 20, 2026 | EGP 7,414.18 |
| May 19, 2026 | EGP 7,373.27 |
| May 18, 2026 | EGP 7,448.86 |
| May 15, 2026 | EGP 7,454.26 |
| May 14, 2026 | EGP 7,654.37 |
| May 13, 2026 | EGP 7,686.44 |
| May 12, 2026 | EGP 7,653.56 |
| May 11, 2026 | EGP 7,720.80 |
| May 8, 2026 | EGP 7,723.59 |
| May 7, 2026 | EGP 7,689.88 |
| May 6, 2026 | EGP 7,660.59 |
| May 5, 2026 | EGP 7,454.26 |
| May 4, 2026 | EGP 7,394.87 |
| May 1, 2026 | EGP 7,575.51 |
| Apr 30, 2026 | EGP 7,550.64 |
| Apr 29, 2026 | EGP 7,436.92 |
| Apr 28, 2026 | EGP 7,512.68 |
| Apr 27, 2026 | EGP 7,649.96 |
| Apr 24, 2026 | EGP 7,726.69 |
| Apr 23, 2026 | EGP 7,698.55 |
| Apr 22, 2026 | EGP 7,743.38 |
| Apr 21, 2026 | EGP 7,687.59 |
| Apr 20, 2026 | EGP 7,864.63 |
| Apr 17, 2026 | EGP 7,948.07 |
| Apr 16, 2026 | EGP 7,829.94 |
| Apr 15, 2026 | EGP 7,853.83 |
| Apr 14, 2026 | EGP 7,894.73 |
| Apr 13, 2026 | EGP 7,759.58 |
| Apr 10, 2026 | EGP 7,791.49 |
| Apr 9, 2026 | EGP 7,841.07 |
| Apr 8, 2026 | EGP 7,771.20 |
| Apr 7, 2026 | EGP 7,620.01 |
| Apr 6, 2026 | EGP 7,619.52 |
| Apr 2, 2026 | EGP 7,610.85 |
| Apr 1, 2026 | EGP 7,826.34 |
| Mar 31, 2026 | EGP 7,604.47 |
| Mar 30, 2026 | EGP 7,405.51 |
| Mar 27, 2026 | EGP 7,349.87 |
| Mar 26, 2026 | EGP 7,159.26 |
| Mar 25, 2026 | EGP 7,444.45 |
| Mar 24, 2026 | EGP 7,198.20 |
| Mar 23, 2026 | EGP 7,206.05 |
| Mar 20, 2026 | EGP 7,478.15 |
| Mar 19, 2026 | EGP 7,527.73 |
| Mar 18, 2026 | EGP 8,000.92 |
| Mar 17, 2026 | EGP 8,182.71 |
| Mar 16, 2026 | EGP 8,171.25 |
| Mar 13, 2026 | EGP 8,266.97 |
| Mar 12, 2026 | EGP 8,370.54 |
| Mar 11, 2026 | EGP 8,454.97 |
| Mar 10, 2026 | EGP 8,556.91 |
| Mar 9, 2026 | EGP 8,330.78 |
| Mar 6, 2026 | EGP 8,420.12 |
| Mar 5, 2026 | EGP 8,287.92 |
| Mar 4, 2026 | EGP 8,377.74 |
| Mar 3, 2026 | EGP 8,356.80 |
| Mar 2, 2026 | EGP 8,662.77 |
| Feb 27, 2026 | EGP 8,558.22 |
| Feb 26, 2026 | EGP 8,469.86 |
| Feb 25, 2026 | EGP 8,518.79 |
| Feb 24, 2026 | EGP 8,435.99 |
| Feb 23, 2026 | EGP 8,516.00 |
| Feb 20, 2026 | EGP 8,278.10 |
| Feb 19, 2026 | EGP 8,141.64 |
| Feb 18, 2026 | EGP 8,158.98 |
| Feb 17, 2026 | EGP 7,989.47 |
| Feb 13, 2026 | EGP 8,217.07 |
| Feb 12, 2026 | EGP 8,056.23 |
| Feb 11, 2026 | EGP 8,298.22 |
| Feb 10, 2026 | EGP 8,187.29 |
| Feb 9, 2026 | EGP 8,264.35 |
| Feb 6, 2026 | EGP 8,101.22 |
| Feb 5, 2026 | EGP 7,954.29 |
| Feb 4, 2026 | EGP 8,050.83 |
| Feb 3, 2026 | EGP 8,023.50 |
| Feb 2, 2026 | EGP 7,563.40 |
| Jan 30, 2026 | EGP 7,712.95 |
| Jan 29, 2026 | EGP 8,702.04 |
| Jan 28, 2026 | EGP 8,674.55 |
| Jan 27, 2026 | EGP 8,311.80 |
| Jan 26, 2026 | EGP 8,311.48 |
| Jan 23, 2026 | EGP 8,142.13 |
| Jan 22, 2026 | EGP 8,031.85 |
| Jan 21, 2026 | EGP 7,905.86 |
| Jan 20, 2026 | EGP 7,787.73 |
| Jan 16, 2026 | EGP 7,507.60 |
| Jan 15, 2026 | EGP 7,553.26 |
| Jan 14, 2026 | EGP 7,569.62 |
| Jan 13, 2026 | EGP 7,508.91 |
| Jan 12, 2026 | EGP 7,533.62 |
| Jan 9, 2026 | EGP 7,347.09 |
| Jan 8, 2026 | EGP 7,280.66 |
| Jan 7, 2026 | EGP 7,280.01 |
| Jan 6, 2026 | EGP 7,333.84 |
| Jan 5, 2026 | EGP 7,259.72 |
| Jan 2, 2026 | EGP 7,059.28 |
| Dec 31, 2025 | EGP 7,077.61 |
| Dec 30, 2025 | EGP 7,150.42 |
| Dec 29, 2025 | EGP 7,076.79 |
| Dec 26, 2025 | EGP 7,410.58 |
| Dec 24, 2025 | EGP 7,331.22 |
| Dec 23, 2025 | EGP 7,334.82 |
| Dec 22, 2025 | EGP 7,272.32 |
| Dec 19, 2025 | EGP 7,136.18 |
| Dec 18, 2025 | EGP 7,100.35 |
| Dec 17, 2025 | EGP 7,113.44 |
| Dec 16, 2025 | EGP 7,043.08 |
| Dec 15, 2025 | EGP 7,046.68 |
| Dec 12, 2025 | EGP 7,035.88 |
| Dec 11, 2025 | EGP 7,012.00 |
| Dec 10, 2025 | EGP 6,866.21 |
| Dec 9, 2025 | EGP 6,883.06 |
| Dec 8, 2025 | EGP 6,851.16 |
| Dec 5, 2025 | EGP 6,893.21 |
| Dec 4, 2025 | EGP 6,891.41 |
| Dec 3, 2025 | EGP 6,870.95 |
| Dec 2, 2025 | EGP 6,850.17 |
| Dec 1, 2025 | EGP 6,936.40 |
| Nov 28, 2025 | EGP 6,902.04 |
| Nov 26, 2025 | EGP 6,815.16 |
| Nov 25, 2025 | EGP 6,772.62 |
| Nov 24, 2025 | EGP 6,695.22 |
| Nov 21, 2025 | EGP 6,670.35 |
| Nov 20, 2025 | EGP 6,637.30 |
| Nov 19, 2025 | EGP 6,671.99 |
| Nov 18, 2025 | EGP 6,645.16 |
| Nov 17, 2025 | EGP 6,656.61 |
| Nov 14, 2025 | EGP 6,688.19 |
| Nov 13, 2025 | EGP 6,850.66 |
| Nov 12, 2025 | EGP 6,879.30 |
| Nov 11, 2025 | EGP 6,719.60 |
| Nov 10, 2025 | EGP 6,727.79 |
| Nov 7, 2025 | EGP 6,543.87 |
| Nov 6, 2025 | EGP 6,511.97 |
| Nov 5, 2025 | EGP 6,512.62 |
| Nov 4, 2025 | EGP 6,459.28 |
| Nov 3, 2025 | EGP 6,545.35 |
| Oct 31, 2025 | EGP 6,515.73 |
| Oct 30, 2025 | EGP 6,546.98 |
| Oct 29, 2025 | EGP 6,518.19 |
| Oct 28, 2025 | EGP 6,489.55 |
| Oct 27, 2025 | EGP 6,547.97 |
| Oct 24, 2025 | EGP 6,738.58 |
| Oct 23, 2025 | EGP 6,750.20 |
| Oct 22, 2025 | EGP 6,617.50 |
| Oct 21, 2025 | EGP 6,688.35 |
| Oct 20, 2025 | EGP 7,095.28 |
| Oct 17, 2025 | EGP 6,855.57 |
| Oct 16, 2025 | EGP 7,003.32 |
| Oct 15, 2025 | EGP 6,834.30 |
| Oct 14, 2025 | EGP 6,771.80 |
| Oct 13, 2025 | EGP 6,722.55 |
| Oct 10, 2025 | EGP 6,505.42 |
| Oct 9, 2025 | EGP 6,456.99 |
| Oct 8, 2025 | EGP 6,615.70 |
| Oct 7, 2025 | EGP 6,506.57 |
| Oct 6, 2025 | EGP 6,460.59 |
| Oct 3, 2025 | EGP 6,349.82 |
| Oct 2, 2025 | EGP 6,282.57 |
| Oct 1, 2025 | EGP 6,328.06 |
| Sep 30, 2025 | EGP 6,284.37 |
| Sep 29, 2025 | EGP 6,251.81 |
| Sep 26, 2025 | EGP 6,177.20 |
| Sep 25, 2025 | EGP 6,114.37 |
| Sep 24, 2025 | EGP 6,106.52 |
| Sep 23, 2025 | EGP 6,185.87 |
| Sep 22, 2025 | EGP 6,120.59 |
| Sep 19, 2025 | EGP 6,007.36 |
| Sep 18, 2025 | EGP 5,961.87 |
| Sep 17, 2025 | EGP 6,024.21 |
| Sep 16, 2025 | EGP 6,035.83 |
| Sep 15, 2025 | EGP 6,024.87 |
| Sep 12, 2025 | EGP 5,971.20 |
| Sep 11, 2025 | EGP 5,950.75 |
| Sep 10, 2025 | EGP 5,961.71 |
| Sep 9, 2025 | EGP 5,961.22 |
| Sep 8, 2025 | EGP 5,952.71 |
Egypt içinde altın almak
altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.
Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.
Birime göre EGP ile Altın fiyatı
| ons başına | EGP 224,133 |
| gram başına | EGP 7,206.05 |
| kilogram başına | EGP 7,206,051 |
| tola başına | EGP 84,050 |
Sık sorulan sorular
Bugün Mısır lirası ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına EGP 7,206.05 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EGP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →