Sri Lanka rupisi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Sri Lanka rupisi
LKR 46,392,337+0.18%bugün
Spot fiyat · güncellendi 8 Eyl 09:15 UTC
+21.98%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Sep 8, 2026LKR 46,810,034
Sep 4, 2026LKR 46,725,650
Sep 3, 2026LKR 47,378,577
Sep 2, 2026LKR 46,055,850
Sep 1, 2026LKR 45,862,824
Aug 31, 2026LKR 46,739,366
Aug 28, 2026LKR 47,235,123
Aug 27, 2026LKR 48,623,244
Aug 26, 2026LKR 48,501,942
Aug 25, 2026LKR 48,922,807
Aug 24, 2026LKR 48,951,284
Aug 21, 2026LKR 48,775,135
Aug 20, 2026LKR 47,638,055
Aug 19, 2026LKR 47,354,314
Aug 18, 2026LKR 46,052,688
Aug 17, 2026LKR 46,599,074
Aug 14, 2026LKR 46,204,579
Aug 13, 2026LKR 46,027,374
Aug 12, 2026LKR 46,505,197
Aug 11, 2026LKR 46,232,005
Aug 10, 2026LKR 46,008,384
Aug 7, 2026LKR 45,785,825
Aug 6, 2026LKR 44,744,733
Aug 5, 2026LKR 44,784,813
Aug 4, 2026LKR 43,198,391
Aug 3, 2026LKR 42,547,578
Jul 31, 2026LKR 42,710,019
Jul 30, 2026LKR 43,247,969
Jul 29, 2026LKR 42,558,126
Jul 28, 2026LKR 42,575,004
Jul 27, 2026LKR 42,977,938
Jul 24, 2026LKR 42,905,158
Jul 23, 2026LKR 42,683,649
Jul 22, 2026LKR 43,741,614
Jul 21, 2026LKR 42,942,076
Jul 20, 2026LKR 42,300,755
Jul 17, 2026LKR 42,326,069
Jul 16, 2026LKR 42,040,219
Jul 15, 2026LKR 42,656,223
Jul 14, 2026LKR 42,836,596
Jul 13, 2026LKR 42,160,466
Jul 10, 2026LKR 43,290,161
Jul 9, 2026LKR 43,569,683
Jul 8, 2026LKR 42,939,964
Jul 7, 2026LKR 43,724,736
Jul 6, 2026LKR 43,828,110
Jul 2, 2026LKR 43,380,875
Jul 1, 2026LKR 42,912,541
Jun 30, 2026LKR 42,433,659
Jun 29, 2026LKR 42,427,332
Jun 26, 2026LKR 43,022,239
Jun 25, 2026LKR 42,513,825
Jun 24, 2026LKR 42,089,795
Jun 23, 2026LKR 43,562,298
Jun 22, 2026LKR 44,110,795
Jun 18, 2026LKR 44,555,924
Jun 17, 2026LKR 45,977,796
Jun 16, 2026LKR 45,682,451
Jun 15, 2026LKR 45,651,863
Jun 12, 2026LKR 44,459,936
Jun 11, 2026LKR 43,144,597
Jun 10, 2026LKR 43,333,409
Jun 9, 2026LKR 44,934,597
Jun 8, 2026LKR 45,735,191
Jun 5, 2026LKR 45,747,851
Jun 4, 2026LKR 47,210,859
Jun 3, 2026LKR 46,798,436
Jun 2, 2026LKR 47,351,151
Jun 1, 2026LKR 47,204,535
May 29, 2026LKR 48,104,279
May 28, 2026LKR 47,458,738
May 27, 2026LKR 46,912,352
May 26, 2026LKR 47,470,342
May 22, 2026LKR 47,687,632
May 21, 2026LKR 47,885,933
May 20, 2026LKR 47,796,275
May 19, 2026LKR 47,532,574
May 18, 2026LKR 48,019,895
May 15, 2026LKR 48,054,702
May 14, 2026LKR 49,344,729
May 13, 2026LKR 49,551,471
May 12, 2026LKR 49,339,455
May 11, 2026LKR 49,772,979
May 8, 2026LKR 49,790,908
May 7, 2026LKR 49,573,618
May 6, 2026LKR 49,384,809
May 5, 2026LKR 48,054,702
May 4, 2026LKR 47,671,810
May 1, 2026LKR 48,836,312
Apr 30, 2026LKR 48,675,985
Apr 29, 2026LKR 47,942,897
Apr 28, 2026LKR 48,431,268
Apr 27, 2026LKR 49,316,247
Apr 24, 2026LKR 49,810,948
Apr 23, 2026LKR 49,629,525
Apr 22, 2026LKR 49,918,540
Apr 21, 2026LKR 49,558,851
Apr 20, 2026LKR 50,700,150
Apr 17, 2026LKR 51,238,099
Apr 16, 2026LKR 50,476,530
Apr 15, 2026LKR 50,630,532
Apr 14, 2026LKR 50,894,233
Apr 13, 2026LKR 50,022,965
Apr 10, 2026LKR 50,228,651
Apr 9, 2026LKR 50,548,260
Apr 8, 2026LKR 50,097,857
Apr 7, 2026LKR 49,123,220
Apr 6, 2026LKR 49,120,052
Apr 2, 2026LKR 49,064,150
Apr 1, 2026LKR 50,453,327
Mar 31, 2026LKR 49,023,014
Mar 30, 2026LKR 47,740,373
Mar 27, 2026LKR 47,381,740
Mar 26, 2026LKR 46,152,894
Mar 25, 2026LKR 47,991,414
Mar 24, 2026LKR 46,403,935
Mar 23, 2026LKR 46,454,569
Mar 20, 2026LKR 48,208,704
Mar 19, 2026LKR 48,528,312
Mar 18, 2026LKR 51,578,799
Mar 17, 2026LKR 52,750,686
Mar 16, 2026LKR 52,676,849
Mar 13, 2026LKR 53,293,909
Mar 12, 2026LKR 53,961,597
Mar 11, 2026LKR 54,505,876
Mar 10, 2026LKR 55,163,022
Mar 9, 2026LKR 53,705,282
Mar 6, 2026LKR 54,281,205
Mar 5, 2026LKR 53,428,922
Mar 4, 2026LKR 54,008,013
Mar 3, 2026LKR 53,872,995
Mar 2, 2026LKR 55,845,476
Feb 27, 2026LKR 55,171,458
Feb 26, 2026LKR 54,601,864
Feb 25, 2026LKR 54,917,249
Feb 24, 2026LKR 54,383,518
Feb 23, 2026LKR 54,899,321
Feb 20, 2026LKR 53,365,634
Feb 19, 2026LKR 52,485,929
Feb 18, 2026LKR 52,597,739
Feb 17, 2026LKR 51,504,963
Feb 13, 2026LKR 52,972,194
Feb 12, 2026LKR 51,935,325
Feb 11, 2026LKR 53,495,377
Feb 10, 2026LKR 52,780,218
Feb 9, 2026LKR 53,277,031
Feb 6, 2026LKR 52,225,396
Feb 5, 2026LKR 51,278,180
Feb 4, 2026LKR 51,900,514
Feb 3, 2026LKR 51,724,365
Feb 2, 2026LKR 48,758,257
Jan 30, 2026LKR 49,722,346
Jan 29, 2026LKR 56,098,628
Jan 28, 2026LKR 55,921,424
Jan 27, 2026LKR 53,582,924
Jan 26, 2026LKR 53,580,817
Jan 23, 2026LKR 52,489,097
Jan 22, 2026LKR 51,778,155
Jan 21, 2026LKR 50,965,957
Jan 20, 2026LKR 50,204,393
Jan 16, 2026LKR 48,398,568
Jan 15, 2026LKR 48,692,857
Jan 14, 2026LKR 48,798,338
Jan 13, 2026LKR 48,407,010
Jan 12, 2026LKR 48,566,281
Jan 9, 2026LKR 47,363,806
Jan 8, 2026LKR 46,935,560
Jan 7, 2026LKR 46,931,337
Jan 6, 2026LKR 47,278,371
Jan 5, 2026LKR 46,800,542
Jan 2, 2026LKR 45,508,409
Dec 31, 2025LKR 45,626,549
Dec 30, 2025LKR 46,095,936
Dec 29, 2025LKR 45,621,275
Dec 26, 2025LKR 47,773,072
Dec 24, 2025LKR 47,261,493
Dec 23, 2025LKR 47,284,696
Dec 22, 2025LKR 46,881,764
Dec 19, 2025LKR 46,004,166
Dec 18, 2025LKR 45,773,165
Dec 17, 2025LKR 45,857,550
Dec 16, 2025LKR 45,403,984
Dec 15, 2025LKR 45,427,192
Dec 12, 2025LKR 45,357,574
Dec 11, 2025LKR 45,203,572
Dec 10, 2025LKR 44,263,742
Dec 9, 2025LKR 44,372,389
Dec 8, 2025LKR 44,166,703
Dec 5, 2025LKR 44,437,784
Dec 4, 2025LKR 44,426,180
Dec 3, 2025LKR 44,294,330
Dec 2, 2025LKR 44,160,373
Dec 1, 2025LKR 44,716,251
Nov 28, 2025LKR 44,494,742
Nov 26, 2025LKR 43,934,646
Nov 25, 2025LKR 43,660,398
Nov 24, 2025LKR 43,161,473
Nov 21, 2025LKR 43,001,143
Nov 20, 2025LKR 42,788,074
Nov 19, 2025LKR 43,011,691
Nov 18, 2025LKR 42,838,705
Nov 17, 2025LKR 42,912,541
Nov 14, 2025LKR 43,116,118
Nov 13, 2025LKR 44,163,535
Nov 12, 2025LKR 44,348,126
Nov 11, 2025LKR 43,318,637
Nov 10, 2025LKR 43,371,377
Nov 7, 2025LKR 42,185,780
Nov 6, 2025LKR 41,980,094
Nov 5, 2025LKR 41,984,314
Nov 4, 2025LKR 41,640,448
Nov 3, 2025LKR 42,195,275
Oct 31, 2025LKR 42,004,355
Oct 30, 2025LKR 42,205,823
Oct 29, 2025LKR 42,020,177
Oct 28, 2025LKR 41,835,586
Oct 27, 2025LKR 42,212,150
Oct 24, 2025LKR 43,440,995
Oct 23, 2025LKR 43,515,888
Oct 22, 2025LKR 42,660,441
Oct 21, 2025LKR 43,117,172
Oct 20, 2025LKR 45,740,465
Oct 17, 2025LKR 44,195,179
Oct 16, 2025LKR 45,147,669
Oct 15, 2025LKR 44,058,055
Oct 14, 2025LKR 43,655,124
Oct 13, 2025LKR 43,337,627
Oct 10, 2025LKR 41,937,902
Oct 9, 2025LKR 41,625,681
Oct 8, 2025LKR 42,648,840
Oct 7, 2025LKR 41,945,287
Oct 6, 2025LKR 41,648,887
Oct 3, 2025LKR 40,934,786
Oct 2, 2025LKR 40,501,261
Oct 1, 2025LKR 40,794,496
Sep 30, 2025LKR 40,512,865
Sep 29, 2025LKR 40,302,957
Sep 26, 2025LKR 39,821,969
Sep 25, 2025LKR 39,416,923
Sep 24, 2025LKR 39,366,295
Sep 23, 2025LKR 39,877,874
Sep 22, 2025LKR 39,457,006
Sep 19, 2025LKR 38,727,083
Sep 18, 2025LKR 38,433,847
Sep 17, 2025LKR 38,835,728
Sep 16, 2025LKR 38,910,618
Sep 15, 2025LKR 38,839,946
Sep 12, 2025LKR 38,493,971
Sep 11, 2025LKR 38,362,120
Sep 10, 2025LKR 38,432,794
Sep 9, 2025LKR 38,429,629
Sep 8, 2025LKR 38,374,780

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,442,963
gram başınaLKR 46,392
kilogram başınaLKR 46,392,337
tola başınaLKR 541,111

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına LKR 46,392,337 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →