Rus rublesi ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Rus rublesi
RUB 140,894-0.67%bugün
Spot fiyat · güncellendi 8 Eyl 21:51 UTC
+20.94%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Sep 8, 2026RUB 142,294
Sep 4, 2026RUB 143,258
Sep 3, 2026RUB 145,260
Sep 2, 2026RUB 141,204
Sep 1, 2026RUB 140,612
Aug 31, 2026RUB 143,300
Aug 28, 2026RUB 144,820
Aug 27, 2026RUB 149,076
Aug 26, 2026RUB 148,704
Aug 25, 2026RUB 149,994
Aug 24, 2026RUB 150,082
Aug 21, 2026RUB 149,541
Aug 20, 2026RUB 146,055
Aug 19, 2026RUB 145,185
Aug 18, 2026RUB 141,195
Aug 17, 2026RUB 142,870
Aug 14, 2026RUB 141,660
Aug 13, 2026RUB 141,117
Aug 12, 2026RUB 142,582
Aug 11, 2026RUB 141,744
Aug 10, 2026RUB 141,059
Aug 7, 2026RUB 140,376
Aug 6, 2026RUB 137,184
Aug 5, 2026RUB 137,307
Aug 4, 2026RUB 132,444
Aug 3, 2026RUB 130,448
Jul 31, 2026RUB 130,946
Jul 30, 2026RUB 132,596
Jul 29, 2026RUB 130,480
Jul 28, 2026RUB 130,532
Jul 27, 2026RUB 131,768
Jul 24, 2026RUB 131,544
Jul 23, 2026RUB 130,865
Jul 22, 2026RUB 134,109
Jul 21, 2026RUB 131,658
Jul 20, 2026RUB 129,691
Jul 17, 2026RUB 129,769
Jul 16, 2026RUB 128,893
Jul 15, 2026RUB 130,781
Jul 14, 2026RUB 131,334
Jul 13, 2026RUB 129,261
Jul 10, 2026RUB 132,725
Jul 9, 2026RUB 133,582
Jul 8, 2026RUB 131,651
Jul 7, 2026RUB 134,057
Jul 6, 2026RUB 134,374
Jul 2, 2026RUB 133,003
Jul 1, 2026RUB 131,567
Jun 30, 2026RUB 130,099
Jun 29, 2026RUB 130,079
Jun 26, 2026RUB 131,903
Jun 25, 2026RUB 130,345
Jun 24, 2026RUB 129,045
Jun 23, 2026RUB 133,559
Jun 22, 2026RUB 135,241
Jun 18, 2026RUB 136,606
Jun 17, 2026RUB 140,965
Jun 16, 2026RUB 140,059
Jun 15, 2026RUB 139,966
Jun 12, 2026RUB 136,311
Jun 11, 2026RUB 132,279
Jun 10, 2026RUB 132,857
Jun 9, 2026RUB 137,767
Jun 8, 2026RUB 140,221
Jun 5, 2026RUB 140,260
Jun 4, 2026RUB 144,745
Jun 3, 2026RUB 143,481
Jun 2, 2026RUB 145,176
Jun 1, 2026RUB 144,726
May 29, 2026RUB 147,485
May 28, 2026RUB 145,505
May 27, 2026RUB 143,830
May 26, 2026RUB 145,541
May 22, 2026RUB 146,207
May 21, 2026RUB 146,815
May 20, 2026RUB 146,540
May 19, 2026RUB 145,732
May 18, 2026RUB 147,226
May 15, 2026RUB 147,333
May 14, 2026RUB 151,288
May 13, 2026RUB 151,922
May 12, 2026RUB 151,272
May 11, 2026RUB 152,601
May 8, 2026RUB 152,656
May 7, 2026RUB 151,990
May 6, 2026RUB 151,411
May 5, 2026RUB 147,333
May 4, 2026RUB 146,159
May 1, 2026RUB 149,729
Apr 30, 2026RUB 149,237
Apr 29, 2026RUB 146,990
Apr 28, 2026RUB 148,487
Apr 27, 2026RUB 151,200
Apr 24, 2026RUB 152,717
Apr 23, 2026RUB 152,161
Apr 22, 2026RUB 153,047
Apr 21, 2026RUB 151,944
Apr 20, 2026RUB 155,443
Apr 17, 2026RUB 157,093
Apr 16, 2026RUB 154,758
Apr 15, 2026RUB 155,230
Apr 14, 2026RUB 156,038
Apr 13, 2026RUB 153,367
Apr 10, 2026RUB 153,998
Apr 9, 2026RUB 154,978
Apr 8, 2026RUB 153,597
Apr 7, 2026RUB 150,609
Apr 6, 2026RUB 150,599
Apr 2, 2026RUB 150,428
Apr 1, 2026RUB 154,687
Mar 31, 2026RUB 150,301
Mar 30, 2026RUB 146,369
Mar 27, 2026RUB 145,269
Mar 26, 2026RUB 141,502
Mar 25, 2026RUB 147,139
Mar 24, 2026RUB 142,272
Mar 23, 2026RUB 142,427
Mar 20, 2026RUB 147,805
Mar 19, 2026RUB 148,785
Mar 18, 2026RUB 158,137
Mar 17, 2026RUB 161,730
Mar 16, 2026RUB 161,504
Mar 13, 2026RUB 163,396
Mar 12, 2026RUB 165,443
Mar 11, 2026RUB 167,112
Mar 10, 2026RUB 169,126
Mar 9, 2026RUB 164,657
Mar 6, 2026RUB 166,423
Mar 5, 2026RUB 163,810
Mar 4, 2026RUB 165,585
Mar 3, 2026RUB 165,171
Mar 2, 2026RUB 171,219
Feb 27, 2026RUB 169,152
Feb 26, 2026RUB 167,406
Feb 25, 2026RUB 168,373
Feb 24, 2026RUB 166,736
Feb 23, 2026RUB 168,318
Feb 20, 2026RUB 163,616
Feb 19, 2026RUB 160,919
Feb 18, 2026RUB 161,261
Feb 17, 2026RUB 157,911
Feb 13, 2026RUB 162,409
Feb 12, 2026RUB 159,230
Feb 11, 2026RUB 164,013
Feb 10, 2026RUB 161,821
Feb 9, 2026RUB 163,344
Feb 6, 2026RUB 160,120
Feb 5, 2026RUB 157,216
Feb 4, 2026RUB 159,124
Feb 3, 2026RUB 158,584
Feb 2, 2026RUB 149,490
Jan 30, 2026RUB 152,446
Jan 29, 2026RUB 171,995
Jan 28, 2026RUB 171,452
Jan 27, 2026RUB 164,282
Jan 26, 2026RUB 164,275
Jan 23, 2026RUB 160,928
Jan 22, 2026RUB 158,749
Jan 21, 2026RUB 156,258
Jan 20, 2026RUB 153,923
Jan 16, 2026RUB 148,387
Jan 15, 2026RUB 149,289
Jan 14, 2026RUB 149,613
Jan 13, 2026RUB 148,413
Jan 12, 2026RUB 148,901
Jan 9, 2026RUB 145,214
Jan 8, 2026RUB 143,901
Jan 7, 2026RUB 143,888
Jan 6, 2026RUB 144,952
Jan 5, 2026RUB 143,487
Jan 2, 2026RUB 139,526
Dec 31, 2025RUB 139,888
Dec 30, 2025RUB 141,327
Dec 29, 2025RUB 139,872
Dec 26, 2025RUB 146,469
Dec 24, 2025RUB 144,901
Dec 23, 2025RUB 144,972
Dec 22, 2025RUB 143,736
Dec 19, 2025RUB 141,046
Dec 18, 2025RUB 140,338
Dec 17, 2025RUB 140,596
Dec 16, 2025RUB 139,206
Dec 15, 2025RUB 139,277
Dec 12, 2025RUB 139,063
Dec 11, 2025RUB 138,591
Dec 10, 2025RUB 135,710
Dec 9, 2025RUB 136,043
Dec 8, 2025RUB 135,412
Dec 5, 2025RUB 136,243
Dec 4, 2025RUB 136,208
Dec 3, 2025RUB 135,804
Dec 2, 2025RUB 135,393
Dec 1, 2025RUB 137,097
Nov 28, 2025RUB 136,418
Nov 26, 2025RUB 134,701
Nov 25, 2025RUB 133,860
Nov 24, 2025RUB 132,330
Nov 21, 2025RUB 131,839
Nov 20, 2025RUB 131,186
Nov 19, 2025RUB 131,871
Nov 18, 2025RUB 131,341
Nov 17, 2025RUB 131,567
Nov 14, 2025RUB 132,191
Nov 13, 2025RUB 135,403
Nov 12, 2025RUB 135,969
Nov 11, 2025RUB 132,812
Nov 10, 2025RUB 132,974
Nov 7, 2025RUB 129,339
Nov 6, 2025RUB 128,708
Nov 5, 2025RUB 128,721
Nov 4, 2025RUB 127,667
Nov 3, 2025RUB 129,368
Oct 31, 2025RUB 128,783
Oct 30, 2025RUB 129,400
Oct 29, 2025RUB 128,831
Oct 28, 2025RUB 128,265
Oct 27, 2025RUB 129,420
Oct 24, 2025RUB 133,187
Oct 23, 2025RUB 133,417
Oct 22, 2025RUB 130,794
Oct 21, 2025RUB 132,194
Oct 20, 2025RUB 140,237
Oct 17, 2025RUB 135,500
Oct 16, 2025RUB 138,420
Oct 15, 2025RUB 135,079
Oct 14, 2025RUB 133,844
Oct 13, 2025RUB 132,870
Oct 10, 2025RUB 128,579
Oct 9, 2025RUB 127,622
Oct 8, 2025RUB 130,759
Oct 7, 2025RUB 128,602
Oct 6, 2025RUB 127,693
Oct 3, 2025RUB 125,503
Oct 2, 2025RUB 124,174
Oct 1, 2025RUB 125,073
Sep 30, 2025RUB 124,210
Sep 29, 2025RUB 123,566
Sep 26, 2025RUB 122,092
Sep 25, 2025RUB 120,850
Sep 24, 2025RUB 120,695
Sep 23, 2025RUB 122,263
Sep 22, 2025RUB 120,973
Sep 19, 2025RUB 118,735
Sep 18, 2025RUB 117,836
Sep 17, 2025RUB 119,068
Sep 16, 2025RUB 119,297
Sep 15, 2025RUB 119,081
Sep 12, 2025RUB 118,020
Sep 11, 2025RUB 117,616
Sep 10, 2025RUB 117,832
Sep 9, 2025RUB 117,823
Sep 8, 2025RUB 117,655

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 375,717
gram başınaRUB 12,080
kilogram başınaRUB 12,079,580
tola başınaRUB 140,894

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına RUB 140,894 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →